American
Company
Symbol
Price
Date
Last Trade
Change
Volume
Eldorado Gold EGO $14.76 2/3/2012 4:02pm 0.74
4.77% 3504422
Gold Miners ETF GDX $56.44 2/3/2012 4:00pm 1.03
1.79% 16558513
Gold Reserve GRZ $2.87 2/3/2012 4:00pm 0.00
NC
 0% 12580
Pacific Rim PMU $0.00 N/A N/A 0.00
NC
 0% N/A
Stillwater Mining SWC $14.37 2/3/2012 4:00pm 0.79
5.82% 4232771
Taseko TGB $3.79 2/3/2012 4:00pm 0.05
1.34% 1117537
iShares Silver ETF SLV $32.69 2/3/2012 4:00pm 0.67
2.01% 24879196

   Canadian
Company
Symbol
Price
Date
Last Trade
Change
Volume
Canadian Arrow CRO $0.06 2/2/2012 3:25pm 0.00
NC
 0% 0
Canalaska Ventures CVV $0.00 N/A N/A 0.00
NC
 0% 0
Cassidy Gold CDY $0.00 N/A 2:18am 0.00
NC
 0% N/A
Channel Resources CHU $0.17 2/3/2012 2:56pm 0.02
10.53% 87100
Commerce Resources CCE $0.375 2/3/2012 3:51pm 0.005
1.32% 86400
Energold Mining EGD $5.32 2/3/2012 3:59pm 0.08
1.48% 135355
Galantas Gold GAL $0.065 2/3/2012 2:21pm 0.005
7.14% 30000
Gold Canyon Resources GCU $2.75 2/3/2012 3:59pm 0.05
1.85% 285603
Golden Goliath GNG $0.29 2/3/2012 1:01pm 0.00
NC
 0% 11435
Goldrea Resources GOR $0.03 2/1/2012 2:46pm 0.00
NC
 0% 0
Great Quest Metals GQ $2.10 2/3/2012 3:59pm 0.28
15.38% 70642
Iberian Minerals IZN $1.10 2/3/2012 3:59pm 0.00
NC
 0% 506700
Louvem Mines LOV $0.00 N/A N/A 0.00
NC
 0% 0
Orko Silver OK $1.80 2/3/2012 3:59pm 0.03
1.64% 269193
Patrician Diamonds PXC $0.00 N/A N/A 0.00
NC
 0% N/A
Philex Gold PGI $0.00 N/A N/A 0.00
NC
 0% N/A
Quinto Mines QU $0.00 N/A N/A 0.00
NC
 0% N/A
Southern Silver SSV $0.13 2/3/2012 3:34pm 0.00
NC
 0% 165650
VMS Ventures VMS $0.395 2/3/2012 3:56pm 0.005
1.28% 83500
Vangold Resources VAN $0.045 2/3/2012 12:39pm 0.005
10% 1666
Zappa Resources ZPA $0.00 N/A N/A 0.00
NC
 0% N/A

   London
Company
Symbol
Price
Date
Last Trade
Change
Volume
Gold Bullion Securities GBS $168.65 2/3/2012 11:35am 1.865
1.09% 489362

   NASDAQ
Company
Symbol
Price
Date
Last Trade
Change
Volume
Pan American Silver PAAS $24.02 2/3/2012 4:00pm 0.01
0.04% 1590910
Royal Gold RGLD $73.49 2/3/2012 4:00pm 3.14
4.1% 1184168
Silverado Mines SLGLF.OB $0.0016 2/3/2012 3:41pm 0.0001
6.67% 1277213
Sunshine Mining SSMR.PK $0.00 N/A N/A 0.00
NC
 0% N/A

   New York
Company
Symbol
Price
Date
Last Trade
Change
Volume
ASA ASA $28.80 2/3/2012 4:00pm 0.55
1.87% 99075
Agnico Eagle AEM $36.42 2/3/2012 4:01pm 1.07
2.85% 1783544
Anglo Gold AU $46.51 2/3/2012 4:01pm 0.22
0.47% 1748016
Barrick Gold ABX $49.07 2/3/2012 4:00pm 0.76
1.53% 9947558
CVRD (Brazil) RIO $62.70 2/3/2012 4:00pm 0.08
0.13% 5012369
Couer d'Alene CDE $28.59 2/3/2012 4:02pm 0.14
0.49% 1403744
Freeport McMoran FCX $46.48 2/3/2012 4:00pm 0.97
2.13% 16979824
Harry Winston Diamond Corp HWD $12.14 2/3/2012 4:02pm 0.26
2.19% 394367
Hecla HL $5.40 2/3/2012 4:07pm 0.06
1.12% 6677073
Newmont Mining NEM $61.01 2/3/2012 4:00pm 1.28
2.05% 7863722
streetTracks Gold GLD $167.64 2/3/2012 4:00pm 3.41
1.99% 23362530

   South Africa
Company
Symbol
Price
Date
Last Trade
Change
Volume
Anglo American AAUK $0.00 N/A N/A 0.00
NC
 0% N/A
Gold Fields GFI $16.50 2/3/2012 4:01pm 0.29
1.73% 3485605
Harmony Gold HMY $12.41 2/3/2012 4:05pm 0.08
0.64% 3161430

   Toronto
Company
Symbol
Price
Date
Last Trade
Change
Volume
Apollo Gold APG $0.00 N/A N/A 0.00
NC
 0% N/A
Aurelian Resources ARU $0.00 N/A N/A 0.00
NC
 0% N/A
Aurizon Gold ARZ $5.46 2/3/2012 4:00pm 0.22
3.87% 355374
Breakwater Resources BWR $6.99 9/7/2011 3:17pm 0.00
NC
 0% 6248
Canadian Zinc CZN $0.67 2/3/2012 4:15pm 0.03
4.69% 358185
Centerra Gold CG $18.67 2/3/2012 4:00pm 0.40
2.1% 477539
Crystallex KRY $0.065 12/23/2011 2:53pm 0.00
NC
 0% 0
Cusac Gold Mines CQC $0.00 N/A N/A 0.00
NC
 0% N/A
Eastmain Resources ER $1.30 2/3/2012 3:59pm 0.01
0.78% 63566
Etruscan Resources EET $0.00 N/A N/A 0.00
NC
 0% 0
First Quantum FM $23.43 2/3/2012 4:00pm 0.69
3.03% 2486586
Freegold Ventures ITF $0.055 N/A N/A 0.00
NC
 0% 0
Gabriel Resources GBU $5.89 2/3/2012 4:00pm 0.16
2.64% 477480
Gammon Lake Res. GAM $0.00 N/A N/A 0.00
NC
 0% 0
Gateway Gold GTQ $0.00 N/A N/A 0.00
NC
 0% N/A
GoldCorp G $47.25 2/3/2012 4:00pm 1.41
2.9% 4040963
Golden Star GSC $2.00 2/3/2012 3:59pm 0.09
4.31% 667267
Great Basin Gold GBG $1.15 2/3/2012 4:00pm 0.07
5.74% 721390
Guyana Goldfields GUY $8.13 2/3/2012 4:00pm 0.24
2.87% 168304
High River Gold Mines HRG $1.24 2/3/2012 4:00pm 0.00
NC
 0% 405101
IAMGold IMG $17.16 2/3/2012 4:00pm 0.28
1.61% 2718349
Ivanhoe IVN $16.94 2/3/2012 4:00pm 0.57
3.48% 996818
Kimber Resources KBR $1.17 2/3/2012 3:59pm 0.04
3.31% 15450
Kinross Gold K $11.14 2/3/2012 4:15pm 0.19
1.68% 7897170
Minefinders MFL $14.75 2/3/2012 4:00pm 0.13
0.87% 457232
Nevsun Gold NSU $6.42 2/3/2012 4:00pm 0.22
3.31% 392191
No. Amer. Palladium PDL $2.88 2/3/2012 4:00pm 0.03
1.05% 210961
Norsemont Mining NOM $0.00 N/A N/A 0.00
NC
 0% 0
Novagold Resources NG $9.10 2/3/2012 4:00pm 0.34
3.6% 824724
Pacific North West Cap. PFN $0.145 2/3/2012 3:00pm 0.005
3.57% 138200
Polymet Mining POM $1.37 2/3/2012 3:57pm 0.03
2.24% 5000
Scandinavian Gold SGL $0.00 N/A N/A 0.00
NC
 0% N/A
Semafo SMF $6.72 2/3/2012 3:59pm 0.15
2.18% 1505130
Silver Standard SSO $17.43 2/3/2012 4:00pm 0.62
3.43% 247854
Stratagold SGV $0.00 N/A N/A 0.00
NC
 0% N/A
Teck Cominco TCK-A $44.29 2/3/2012 3:31pm 0.66
1.51% 4260
X-Cal Resources XCL $0.00 N/A N/A 0.00
NC
 0% 0
Yamana Resources YRI $17.05 2/3/2012 4:15pm 0.60
3.4% 2878164



Web development by Webcentric Computer Services
© 2003 All Rights Reserved.


  

Quotes delayed up to

20 minutes.

All times Eastern.

Auto-refresh every 2 minutes.

 

Please see our new website at www.icmj.com for more articles on prospecting and mining.