Mining Stock Quotes

American
Company	Symbol	Price	Date	Last Trade	Change			Volume
Central Sun Mining	SMC	$11.72	7/26/2010	1:54pm	0.00	NC	0%	0
Eldorado Gold	EGO	$16.29	7/30/2010	4:01pm	0.36		2.26%	2863101
Gold Miners ETF	GDX	$48.22	7/30/2010	4:00pm	0.54		1.13%	9818321
Gold Reserve	GRZ	$0.935	7/30/2010	4:00pm	0.0249		2.59%	26965
Pacific Rim	PMU	$0.163	7/30/2010	4:00pm	0.006		3.55%	79993
Stillwater Mining	SWC	$13.77	7/30/2010	4:02pm	0.16		1.18%	2051744
Taseko	TGB	$4.07	7/30/2010	4:01pm	0.04		0.99%	672186
iShares Silver ETF	SLV	$17.58	7/30/2010	4:00pm	0.34		1.97%	7140936

Canadian

Company Symbol Price Date Last Trade Change Volume
Canadian Arrow CRO $0.035 7/30/2010 12:25pm 0.00 NC 0% 30650

Canalaska Ventures CVV $0.095 7/30/2010 3:58pm 0.00 NC 0% 131700

Cassidy Gold CDY $0.00 N/A 1:15pm 0.00 NC 0% N/A

Channel Resources CHU $0.08 7/29/2010 3:42pm 0.00 NC 0% 0

Commerce Resources CCE $0.265 7/30/2010 10:22am 0.01 3.64% 84000

Energold Mining EGD $2.34 7/30/2010 3:53pm 0.03 1.27% 30350

Galantas Gold GAL $0.03 7/28/2010 2:39pm 0.00 NC 0% 0

Gold Canyon Resources GCU $0.28 7/30/2010 3:00pm 0.01 3.7% 11000

Golden Goliath GNG $0.16 7/30/2010 3:55pm 0.005 3.03% 86500

Goldrea Resources GOR $0.08 7/30/2010 2:25pm 0.00 NC 0% 5000

Great Quest Metals GQ $0.91 7/30/2010 3:46pm 0.06 7.06% 85500

Iberian Minerals IZN $0.50 7/30/2010 3:53pm 0.00 NC 0% 740000

Louvem Mines LOV $0.90 6/23/2010 9:47am 0.00 NC 0% 0

Orko Silver OK $1.38 7/30/2010 3:49pm 0.01 0.73% 82380

Patrician Diamonds PXC $0.00 N/A N/A 0.00 NC 0% N/A

Philex Gold PGI $0.00 N/A N/A 0.00 NC 0% 0

Quinto Mines QU $0.00 N/A N/A 0.00 NC 0% N/A

Southern Silver SSV $0.08 7/29/2010 9:38am 0.00 NC 0% 0

VMS Ventures VMS $0.24 7/30/2010 3:48pm 0.00 NC 0% 170300

Vangold Resources VAN $0.16 7/30/2010 1:02pm 0.01 5.88% 5000

Zappa Resources ZPA $0.00 N/A N/A 0.00 NC 0% N/A

London

Company Symbol Price Date Last Trade Change Volume
Gold Bullion Securities GBS $114.66 7/30/2010 11:35am 1.32 1.16% 127373

NASDAQ

Company Symbol Price Date Last Trade Change Volume
Pan American Silver PAAS $22.96 7/30/2010 4:00pm 0.43 1.91% 1117044

Royal Gold RGLD $44.13 7/30/2010 4:00pm 0.64 1.47% 1065568

Silverado Mines SLGLF.OB $0.0048 7/30/2010 3:59pm 0.0006 14.29% 4593434

Sunshine Mining SSMR.PK $0.00 N/A N/A 0.00 NC 0% N/A

New York

Company Symbol Price Date Last Trade Change Volume
ASA ASA $26.32 7/30/2010 4:00pm 0.22 0.84% 63797

Agnico Eagle AEM $55.75 7/30/2010 4:06pm 0.71 1.29% 1622891

Anglo Gold AU $40.52 7/30/2010 4:03pm 0.94 2.37% 2267099

Barrick Gold ABX $41.10 7/30/2010 4:02pm 0.56 1.38% 6751159

CVRD (Brazil) RIO $17.42 5/1/2009 4:00pm 0.00 NC 0% 0

Couer d'Alene CDE $15.23 7/30/2010 4:03pm 0.14 0.93% 1788512

Freeport McMoran FCX $71.54 7/30/2010 4:02pm 0.80 1.13% 11157637

Harry Winston Diamond Corp HWD $12.32 7/30/2010 4:01pm 0.18 1.48% 93432

Hecla HL $4.94 7/30/2010 4:04pm 0.09 1.86% 4282706

Newmont Mining NEM $55.90 7/30/2010 4:00pm 0.18 0.32% 5195286

streetTracks Gold GLD $115.49 7/30/2010 4:00pm 1.202 1.05% 10093637

South Africa

Company Symbol Price Date Last Trade Change Volume
Anglo American AAUK $0.00 N/A N/A 0.00 NC 0% N/A

Gold Fields GFI $13.53 7/30/2010 4:02pm 0.48 3.68% 3151810

Harmony Gold HMY $10.00 7/30/2010 4:00pm 0.26 2.67% 1403797

Toronto

Company Symbol Price Date Last Trade Change Volume
Apollo Gold APG $0.325 6/25/2010 3:59pm 0.00 NC 0% 257809

Aurelian Resources ARU $0.00 N/A N/A 0.00 NC 0% N/A

Aurizon Gold ARZ $5.15 7/30/2010 4:33pm 0.03 0.59% 267846

Breakwater Resources BWR $2.92 7/30/2010 3:59pm 0.01 0.34% 84151

Canadian Zinc CZN $0.43 7/30/2010 4:20pm 0.005 1.15% 483858

Centerra Gold CG $12.97 7/30/2010 4:33pm 0.15 1.14% 974157

Crystallex KRY $0.445 7/30/2010 3:59pm 0.00 NC 0% 241010

Cusac Gold Mines CQC $0.00 N/A N/A 0.00 NC 0% N/A

Eastmain Resources ER $1.23 7/30/2010 3:31pm 0.04 3.36% 40800

Etruscan Resources EET $0.435 7/30/2010 3:58pm 0.00 NC 0% 620219

First Quantum FM $64.42 7/30/2010 4:33pm 3.01 4.46% 534078

Freegold Ventures ITF $0.06 7/30/2010 3:59pm 0.00 NC 0% 24100

Gabriel Resources GBU $4.61 7/30/2010 4:33pm 0.05 1.1% 95644

Gammon Lake Res. GAM $6.11 7/30/2010 4:33pm 0.04 0.66% 318827

Gateway Gold GTQ $0.00 N/A N/A 0.00 NC 0% N/A

GoldCorp G $40.30 7/30/2010 4:33pm 0.11 0.27% 2162221

Golden Star GSC $4.20 7/30/2010 4:33pm 0.00 NC 0% 590566

Great Basin Gold GBG $1.83 7/30/2010 4:33pm 0.01 0.55% 641136

Guyana Goldfields GUY $7.00 7/30/2010 4:10pm 0.30 4.48% 139440

High River Gold Mines HRG $0.78 7/30/2010 3:59pm 0.00 NC 0% 86892

IAMGold IMG $16.21 7/30/2010 4:33pm 0.15 0.93% 1170218

Ivanhoe IVN $18.14 7/30/2010 4:33pm 0.06 0.33% 542602

Kimber Resources KBR $0.69 7/30/2010 11:21am 0.04 6.15% 6000

Kinross Gold K $16.87 7/30/2010 4:33pm 0.11 0.66% 2389042

Minefinders MFL $8.85 7/30/2010 4:33pm 0.02 0.23% 122772

Nevsun Gold NSU $3.69 7/30/2010 4:33pm 0.05 1.37% 171618

No. Amer. Palladium PDL $3.41 7/30/2010 4:10pm 0.05 1.45% 57208

Norsemont Mining NOM $2.05 7/30/2010 2:54pm 0.02 0.99% 68666

Novagold Resources NG $6.37 7/30/2010 4:33pm 0.12 1.92% 214130

Pacific North West Cap. PFN $0.105 7/30/2010 3:59pm 0.00 NC 0% 260400

Polymet Mining POM $1.54 7/30/2010 3:55pm 0.02 1.28% 73300

Scandinavian Gold SGL $0.00 N/A N/A 0.00 NC 0% N/A

Semafo SMF $7.14 7/30/2010 4:10pm 0.14 1.92% 1098761

Silver Standard SSO $16.87 7/30/2010 4:33pm 0.00 NC 0% 34142

Stratagold SGV $0.00 N/A N/A 0.00 NC 0% N/A

Teck Cominco TCK-A $36.75 7/30/2010 9:30am 0.05 0.14% 149

X-Cal Resources XCL $0.165 7/30/2010 1:28pm 0.00 NC 0% 98000

Yamana Resources YRI $9.67 7/30/2010 4:33pm 0.05 0.52% 2306314

Canadian
Company	Symbol	Price	Date	Last Trade	Change			Volume
Canadian Arrow	CRO	$0.035	7/30/2010	12:25pm	0.00	NC	0%	30650
Canalaska Ventures	CVV	$0.095	7/30/2010	3:58pm	0.00	NC	0%	131700
Cassidy Gold	CDY	$0.00	N/A	1:15pm	0.00	NC	0%	N/A
Channel Resources	CHU	$0.08	7/29/2010	3:42pm	0.00	NC	0%	0
Commerce Resources	CCE	$0.265	7/30/2010	10:22am	0.01		3.64%	84000
Energold Mining	EGD	$2.34	7/30/2010	3:53pm	0.03		1.27%	30350
Galantas Gold	GAL	$0.03	7/28/2010	2:39pm	0.00	NC	0%	0
Gold Canyon Resources	GCU	$0.28	7/30/2010	3:00pm	0.01		3.7%	11000
Golden Goliath	GNG	$0.16	7/30/2010	3:55pm	0.005		3.03%	86500
Goldrea Resources	GOR	$0.08	7/30/2010	2:25pm	0.00	NC	0%	5000
Great Quest Metals	GQ	$0.91	7/30/2010	3:46pm	0.06		7.06%	85500
Iberian Minerals	IZN	$0.50	7/30/2010	3:53pm	0.00	NC	0%	740000
Louvem Mines	LOV	$0.90	6/23/2010	9:47am	0.00	NC	0%	0
Orko Silver	OK	$1.38	7/30/2010	3:49pm	0.01		0.73%	82380
Patrician Diamonds	PXC	$0.00	N/A	N/A	0.00	NC	0%	N/A
Philex Gold	PGI	$0.00	N/A	N/A	0.00	NC	0%	0
Quinto Mines	QU	$0.00	N/A	N/A	0.00	NC	0%	N/A
Southern Silver	SSV	$0.08	7/29/2010	9:38am	0.00	NC	0%	0
VMS Ventures	VMS	$0.24	7/30/2010	3:48pm	0.00	NC	0%	170300
Vangold Resources	VAN	$0.16	7/30/2010	1:02pm	0.01		5.88%	5000
Zappa Resources	ZPA	$0.00	N/A	N/A	0.00	NC	0%	N/A

London
Company	Symbol	Price	Date	Last Trade	Change		Volume
Gold Bullion Securities	GBS	$114.66	7/30/2010	11:35am	1.32	1.16%	127373

NASDAQ
Company	Symbol	Price	Date	Last Trade	Change			Volume
Pan American Silver	PAAS	$22.96	7/30/2010	4:00pm	0.43		1.91%	1117044
Royal Gold	RGLD	$44.13	7/30/2010	4:00pm	0.64		1.47%	1065568
Silverado Mines	SLGLF.OB	$0.0048	7/30/2010	3:59pm	0.0006		14.29%	4593434
Sunshine Mining	SSMR.PK	$0.00	N/A	N/A	0.00	NC	0%	N/A

New York
Company	Symbol	Price	Date	Last Trade	Change			Volume
ASA	ASA	$26.32	7/30/2010	4:00pm	0.22		0.84%	63797
Agnico Eagle	AEM	$55.75	7/30/2010	4:06pm	0.71		1.29%	1622891
Anglo Gold	AU	$40.52	7/30/2010	4:03pm	0.94		2.37%	2267099
Barrick Gold	ABX	$41.10	7/30/2010	4:02pm	0.56		1.38%	6751159
CVRD (Brazil)	RIO	$17.42	5/1/2009	4:00pm	0.00	NC	0%	0
Couer d'Alene	CDE	$15.23	7/30/2010	4:03pm	0.14		0.93%	1788512
Freeport McMoran	FCX	$71.54	7/30/2010	4:02pm	0.80		1.13%	11157637
Harry Winston Diamond Corp	HWD	$12.32	7/30/2010	4:01pm	0.18		1.48%	93432
Hecla	HL	$4.94	7/30/2010	4:04pm	0.09		1.86%	4282706
Newmont Mining	NEM	$55.90	7/30/2010	4:00pm	0.18		0.32%	5195286
streetTracks Gold	GLD	$115.49	7/30/2010	4:00pm	1.202		1.05%	10093637

South Africa
Company	Symbol	Price	Date	Last Trade	Change			Volume
Anglo American	AAUK	$0.00	N/A	N/A	0.00	NC	0%	N/A
Gold Fields	GFI	$13.53	7/30/2010	4:02pm	0.48		3.68%	3151810
Harmony Gold	HMY	$10.00	7/30/2010	4:00pm	0.26		2.67%	1403797

Toronto
Company	Symbol	Price	Date	Last Trade	Change			Volume
Apollo Gold	APG	$0.325	6/25/2010	3:59pm	0.00	NC	0%	257809
Aurelian Resources	ARU	$0.00	N/A	N/A	0.00	NC	0%	N/A
Aurizon Gold	ARZ	$5.15	7/30/2010	4:33pm	0.03		0.59%	267846
Breakwater Resources	BWR	$2.92	7/30/2010	3:59pm	0.01		0.34%	84151
Canadian Zinc	CZN	$0.43	7/30/2010	4:20pm	0.005		1.15%	483858
Centerra Gold	CG	$12.97	7/30/2010	4:33pm	0.15		1.14%	974157
Crystallex	KRY	$0.445	7/30/2010	3:59pm	0.00	NC	0%	241010
Cusac Gold Mines	CQC	$0.00	N/A	N/A	0.00	NC	0%	N/A
Eastmain Resources	ER	$1.23	7/30/2010	3:31pm	0.04		3.36%	40800
Etruscan Resources	EET	$0.435	7/30/2010	3:58pm	0.00	NC	0%	620219
First Quantum	FM	$64.42	7/30/2010	4:33pm	3.01		4.46%	534078
Freegold Ventures	ITF	$0.06	7/30/2010	3:59pm	0.00	NC	0%	24100
Gabriel Resources	GBU	$4.61	7/30/2010	4:33pm	0.05		1.1%	95644
Gammon Lake Res.	GAM	$6.11	7/30/2010	4:33pm	0.04		0.66%	318827
Gateway Gold	GTQ	$0.00	N/A	N/A	0.00	NC	0%	N/A
GoldCorp	G	$40.30	7/30/2010	4:33pm	0.11		0.27%	2162221
Golden Star	GSC	$4.20	7/30/2010	4:33pm	0.00	NC	0%	590566
Great Basin Gold	GBG	$1.83	7/30/2010	4:33pm	0.01		0.55%	641136
Guyana Goldfields	GUY	$7.00	7/30/2010	4:10pm	0.30		4.48%	139440
High River Gold Mines	HRG	$0.78	7/30/2010	3:59pm	0.00	NC	0%	86892
IAMGold	IMG	$16.21	7/30/2010	4:33pm	0.15		0.93%	1170218
Ivanhoe	IVN	$18.14	7/30/2010	4:33pm	0.06		0.33%	542602
Kimber Resources	KBR	$0.69	7/30/2010	11:21am	0.04		6.15%	6000
Kinross Gold	K	$16.87	7/30/2010	4:33pm	0.11		0.66%	2389042
Minefinders	MFL	$8.85	7/30/2010	4:33pm	0.02		0.23%	122772
Nevsun Gold	NSU	$3.69	7/30/2010	4:33pm	0.05		1.37%	171618
No. Amer. Palladium	PDL	$3.41	7/30/2010	4:10pm	0.05		1.45%	57208
Norsemont Mining	NOM	$2.05	7/30/2010	2:54pm	0.02		0.99%	68666
Novagold Resources	NG	$6.37	7/30/2010	4:33pm	0.12		1.92%	214130
Pacific North West Cap.	PFN	$0.105	7/30/2010	3:59pm	0.00	NC	0%	260400
Polymet Mining	POM	$1.54	7/30/2010	3:55pm	0.02		1.28%	73300
Scandinavian Gold	SGL	$0.00	N/A	N/A	0.00	NC	0%	N/A
Semafo	SMF	$7.14	7/30/2010	4:10pm	0.14		1.92%	1098761
Silver Standard	SSO	$16.87	7/30/2010	4:33pm	0.00	NC	0%	34142
Stratagold	SGV	$0.00	N/A	N/A	0.00	NC	0%	N/A
Teck Cominco	TCK-A	$36.75	7/30/2010	9:30am	0.05		0.14%	149
X-Cal Resources	XCL	$0.165	7/30/2010	1:28pm	0.00	NC	0%	98000
Yamana Resources	YRI	$9.67	7/30/2010	4:33pm	0.05		0.52%	2306314