Canadian
Company	Symbol	Price	Date	Last Trade	Change			Volume
Canadian Arrow	CRO	$0.06	1/6/2009	3:10pm	0.00	NC	0%	110000
Canalaska Ventures	CVV	$0.145	1/6/2009	3:57pm	0.00	NC	0%	751980
Cassidy Gold	CDY	$0.075	1/6/2009	10:09am	0.00	NC	0%	5000
Channel Resources	CHU	$0.025	1/6/2009	11:38am	0.00	NC	0%	21000
Commerce Resources	CCE	$0.29	1/6/2009	3:20pm	0.00	NC	0%	117938
Energold Mining	EGD	$1.35	1/6/2009	3:57pm	0.00	NC	0%	103905
Galantas Gold	GAL	$0.03	1/2/2009	3:58pm	0.00	NC	0%	0
Gold Canyon Resources	GCU	$0.09	1/6/2009	3:59pm	0.00	NC	0%	739900
Golden Goliath	GNG	$0.125	1/6/2009	3:52pm	0.00	NC	0%	58366
Goldrea Resources	GOR	$0.05	1/6/2009	1:47pm	0.00	NC	0%	52000
Great Quest Metals	GQ	$0.045	1/6/2009	2:16pm	0.00	NC	0%	50000
Iberian Minerals	IZN	$0.36	1/6/2009	3:58pm	0.00	NC	0%	528400
Louvem Mines	LOV	$0.38	12/29/2008	3:44pm	0.00	NC	0%	407
Orko Silver	OK	$0.64	1/6/2009	3:40pm	0.00	NC	0%	92650
Patrician Diamonds	PXC	$0.01	12/31/2008	11:52am	0.00	NC	0%	11200
Philex Gold	PGI	$0.20	12/19/2008	3:34pm	0.00	NC	0%	0
Quinto Mines	QU	$0.00	N/A	12:15pm	0.00	NC	0%	N/A
Southern Silver	SSV	$0.08	1/5/2009	2:25pm	0.00	NC	0%	0
VMS Ventures	VMS	$0.39	1/6/2009	3:58pm	0.00	NC	0%	369051
Vangold Resources	VAN	$0.08	1/6/2009	3:13pm	0.00	NC	0%	75000
Zappa Resources	ZPA	$0.00	N/A	N/A	0.00	NC	0%	N/A

London
Company	Symbol	Price	Date	Last Trade	Change			Volume
Gold Bullion Securities	GBS	$84.85	1/7/2009	4:59am	1.68		2.02%	4106

NASDAQ
Company	Symbol	Price	Date	Last Trade	Change			Volume
Pan American Silver	PAAS	$17.80	1/6/2009	4:00pm	0.00	NC	0%	0
Royal Gold	RGLD	$47.34	1/6/2009	4:00pm	0.00	NC	0%	0
Silverado Mines	SLGLF.OB	$0.0124	1/6/2009	3:58pm	0.00	NC	0%	0
Sunshine Mining	SSMR.PK	$0.00	N/A	N/A	0.00	NC	0%	N/A

New York
Company	Symbol	Price	Date	Last Trade	Change			Volume
ASA	ASA	$49.63	1/6/2009	4:00pm	0.00	NC	0%	0
Agnico Eagle	AEM	$51.56	1/6/2009	4:01pm	0.00	NC	0%	0
Anglo Gold	AU	$27.31	1/6/2009	4:03pm	0.00	NC	0%	0
Barrick Gold	ABX	$33.66	1/6/2009	4:00pm	0.00	NC	0%	0
CVRD (Brazil)	RIO	$15.11	1/6/2009	4:01pm	0.00	NC	0%	0
Couer d'Alene	CDE	$0.98	1/6/2009	4:03pm	0.00	NC	0%	0
Freeport McMoran	FCX	$30.81	1/6/2009	4:00pm	0.00	NC	0%	0
Harry Winston Diamond Corp	HWD	$5.01	1/6/2009	4:00pm	0.00	NC	0%	0
Hecla	HL	$2.88	1/6/2009	4:02pm	0.00	NC	0%	0
Newmont Mining	NEM	$39.55	1/6/2009	4:01pm	0.00	NC	0%	0
streetTracks Gold	GLD	$85.13	1/6/2009	4:00pm	0.00	NC	0%	0

South Africa
Company	Symbol	Price	Date	Last Trade	Change			Volume
Anglo American	AAUK	$13.79	1/6/2009	4:00pm	0.00	NC	0%	11400
Gold Fields	GFI	$10.06	1/6/2009	4:01pm	0.00	NC	0%	1851
Harmony Gold	HMY	$10.84	1/6/2009	4:02pm	0.00	NC	0%	0

Toronto
Company	Symbol	Price	Date	Last Trade	Change			Volume
Apollo Gold	APG	$0.31	1/6/2009	4:21pm	0.00	NC	0%	674100
Aurelian Resources	ARU	$0.00	N/A	1:18pm	0.00	NC	0%	N/A
Aurizon Gold	ARZ	$3.89	1/6/2009	4:10pm	0.00	NC	0%	560062
Breakwater Resources	BWR	$0.18	1/6/2009	3:59pm	0.00	NC	0%	3868298
Canadian Zinc	CZN	$0.21	1/6/2009	3:35pm	0.00	NC	0%	88250
Centerra Gold	CG	$4.60	1/6/2009	4:10pm	0.00	NC	0%	660631
Crystallex	KRY	$0.29	1/6/2009	3:57pm	0.00	NC	0%	1950325
Cusac Gold Mines	CQC	$0.00	N/A	N/A	0.00	NC	0%	N/A
Eastmain Resources	ER	$1.03	1/6/2009	3:45pm	0.00	NC	0%	38400
Etruscan Resources	EET	$0.58	1/6/2009	3:33pm	0.00	NC	0%	78300
First Quantum	FM	$27.01	1/6/2009	4:23pm	0.00	NC	0%	829060
Freegold Ventures	ITF	$0.25	1/6/2009	1:41pm	0.00	NC	0%	21110
Gabriel Resources	GBU	$1.57	1/6/2009	3:59pm	0.00	NC	0%	162466
Gammon Lake Res.	GAM	$6.02	1/6/2009	4:10pm	0.00	NC	0%	479597
Gateway Gold	GTQ	$0.085	12/22/2008	2:58pm	0.00	NC	0%	0
GoldCorp	G	$35.14	1/6/2009	4:35pm	0.00	NC	0%	4714583
Golden Star	GSC	$1.26	1/6/2009	4:10pm	0.00	NC	0%	730772
Great Basin Gold	GBG	$1.37	1/6/2009	3:59pm	0.00	NC	0%	412198
Guyana Goldfields	GUY	$2.20	1/6/2009	3:59pm	0.00	NC	0%	82692
High River Gold Mines	HRG	$0.115	1/6/2009	3:58pm	0.00	NC	0%	1946130
IAMGold	IMG	$7.04	1/6/2009	4:15pm	0.00	NC	0%	2803193
Ivanhoe	IVN	$4.70	1/6/2009	4:10pm	0.00	NC	0%	1523878
Kimber Resources	KBR	$0.72	1/6/2009	3:59pm	0.00	NC	0%	9000
Kinross Gold	K	$21.76	1/6/2009	4:36pm	0.00	NC	0%	4746131
Minefinders	MFL	$5.75	1/6/2009	4:10pm	0.00	NC	0%	432473
Nevsun Gold	NSU	$0.95	1/6/2009	3:59pm	0.00	NC	0%	362770
No. Amer. Palladium	PDL	$2.45	1/6/2009	3:59pm	0.00	NC	0%	127746
Norsemont Mining	NOM	$1.75	1/6/2009	3:46pm	0.00	NC	0%	41500
Novagold Resources	NG	$2.46	1/6/2009	4:10pm	0.00	NC	0%	2238341
Pacific North West Cap.	PFN	$0.12	1/6/2009	2:59pm	0.00	NC	0%	151865
Polymet Mining	POM	$1.15	1/6/2009	3:53pm	0.00	NC	0%	31000
Scandinavian Gold	SGL	$0.00	N/A	N/A	0.00	NC	0%	N/A
Semafo	SMF	$1.38	1/6/2009	3:57pm	0.00	NC	0%	624713
Silver Standard	SSO	$20.81	1/6/2009	4:15pm	0.00	NC	0%	127821
Stratagold	SGV	$0.035	1/6/2009	3:47pm	0.00	NC	0%	2512824
Teck Cominco	TCK-A	$14.42	1/6/2009	3:59pm	0.00	NC	0%	34219
X-Cal Resources	XCL	$0.045	1/5/2009	2:07pm	0.00	NC	0%	0
Yamana Resources	YRI	$8.98	1/6/2009	4:14pm	0.00	NC	0%	6604932