Mining Stock Quotes

American
Company	Symbol	Price	Date	Last Trade	Change			Volume
Central Sun Mining	SMC	$2.03	5/15/2008	4:00pm	0.00	NC	0%	0
Eldorado Gold	EGO	$7.40	5/15/2008	4:00pm	0.00	NC	0%	0
Gold Miners ETF	GDX	$46.21	5/15/2008	4:14pm	0.00	NC	0%	0
Gold Reserve	GRZ	$1.95	5/15/2008	4:00pm	0.00	NC	0%	0
Pacific Rim	PMU	$0.96	5/15/2008	4:00pm	0.00	NC	0%	0
Stillwater Mining	SWC	$13.61	5/15/2008	4:04pm	0.00	NC	0%	0
Taseko	TGB	$5.26	5/15/2008	4:00pm	0.00	NC	0%	0
iShares Silver ETF	SLV	$165.547	5/15/2008	4:00pm	0.00	NC	0%	0

Canadian

Company Symbol Price Date Last Trade Change Volume
Canadian Arrow CRO $0.385 5/15/2008 2:01pm 0.00 NC 0% 0

Canalaska Ventures CVV $0.285 5/15/2008 3:58pm 0.00 NC 0% 0

Cassidy Gold CDY $0.21 5/15/2008 1:04pm 0.00 NC 0% 0

Channel Resources CHU $0.05 5/15/2008 12:21pm 0.00 NC 0% 0

Commerce Resources CCE $0.85 5/15/2008 3:57pm 0.00 NC 0% 0

Energold Mining EGD $4.65 5/15/2008 1:41pm 0.00 NC 0% 0

Galantas Gold GAL $0.08 5/13/2008 3:28pm 0.00 NC 0% 0

Gold Canyon Resources GCU $0.31 5/15/2008 3:57pm 0.00 NC 0% 0

Golden Goliath GNG $0.24 5/15/2008 3:58pm 0.00 NC 0% 0

Goldrea Resources GOR $0.22 5/15/2008 2:06pm 0.00 NC 0% 0

Great Quest Metals GQ $0.15 5/15/2008 12:14pm 0.00 NC 0% 0

Iberian Minerals IZN $1.03 5/15/2008 3:51pm 0.00 NC 0% 0

Louvem Mines LOV $0.50 5/13/2008 10:34am 0.00 NC 0% 0

Orko Silver OK $1.63 5/15/2008 3:59pm 0.00 NC 0% 0

Patrician Diamonds PXC $0.095 5/12/2008 3:53pm 0.00 NC 0% 0

Philex Gold PGI $0.60 5/9/2008 2:57pm 0.00 NC 0% 0

Quinto Mines QU $1.83 5/15/2008 3:54pm 0.00 NC 0% 0

Southern Silver SSV $0.185 5/15/2008 11:30am 0.00 NC 0% 0

VMS Ventures VMS $0.54 5/15/2008 3:59pm 0.00 NC 0% 0

Vangold Resources VAN $0.415 5/15/2008 3:59pm 0.00 NC 0% 0

Zappa Resources ZPA $0.025 5/15/2008 2:59pm 0.00 NC 0% 0

London

Company Symbol Price Date Last Trade Change Volume
Gold Bullion Securities GBS $87.74 5/16/2008 7:44am 0.57 0.65% 36653

NASDAQ

Company Symbol Price Date Last Trade Change Volume
Pan American Silver PAAS $35.28 5/15/2008 4:00pm 0.00 NC 0% 0

Royal Gold RGLD $28.98 5/15/2008 4:00pm 0.00 NC 0% 0

Silverado Mines SLGLF.OB $0.054 5/15/2008 3:55pm 0.00 NC 0% 0

Sunshine Mining SSMR.PK $0.3525 5/15/2008 11:22am 0.00 NC 0% 0

New York

Company Symbol Price Date Last Trade Change Volume
ASA ASA $82.58 5/15/2008 4:00pm 0.00 NC 0% 0

Agnico Eagle AEM $66.91 5/15/2008 4:02pm 0.00 NC 0% 0

Anglo Gold AU $39.25 5/15/2008 4:00pm 0.00 NC 0% 0

Barrick Gold ABX $39.16 5/15/2008 4:01pm 0.00 NC 0% 900

CVRD (Brazil) RIO $42.20 5/15/2008 4:01pm 0.00 NC 0% 0

Couer d'Alene CDE $3.24 5/15/2008 4:02pm 0.00 NC 0% 0

Freeport McMoran FCX $119.43 5/15/2008 4:00pm 0.00 NC 0% 0

Harry Winston Diamond Corp HWD $29.91 5/15/2008 4:00pm 0.00 NC 0% 0

Hecla HL $9.91 5/15/2008 4:02pm 0.00 NC 0% 0

Newmont Mining NEM $46.73 5/15/2008 4:00pm 0.00 NC 0% 800

streetTracks Gold GLD $87.00 5/15/2008 4:00pm 0.00 NC 0% 64186

South Africa

Company Symbol Price Date Last Trade Change Volume
Anglo American AAUK $34.11 5/15/2008 4:00pm 0.00 NC 0% 2757

Gold Fields GFI $13.90 5/15/2008 4:01pm 0.00 NC 0% 3000

Harmony Gold HMY $12.62 5/15/2008 4:05pm 0.00 NC 0% 15800

Toronto

Company Symbol Price Date Last Trade Change Volume
Apollo Gold APG $0.60 5/15/2008 3:55pm 0.00 NC 0% 0

Aurelian Resources ARU $4.25 5/15/2008 4:15pm 0.00 NC 0% 0

Aurizon Gold ARZ $5.14 5/15/2008 4:10pm 0.00 NC 0% 0

Breakwater Resources BWR $0.85 5/15/2008 4:15pm 0.00 NC 0% 0

Canadian Zinc CZN $0.58 5/15/2008 3:03pm 0.00 NC 0% 0

Centerra Gold CG $10.05 5/15/2008 4:10pm 0.00 NC 0% 0

Crystallex KRY $0.84 5/15/2008 4:15pm 0.00 NC 0% 0

Cusac Gold Mines CQC $0.09 4/18/2008 3:23pm 0.00 NC 0% 0

Eastmain Resources ER $1.67 5/15/2008 3:59pm 0.00 NC 0% 0

Etruscan Resources EET $1.89 5/15/2008 3:11pm 0.00 NC 0% 0

First Quantum FM $86.19 5/15/2008 4:46pm 0.00 NC 0% 0

Freegold Ventures ITF $1.12 5/15/2008 2:56pm 0.00 NC 0% 0

Gabriel Resources GBU $2.49 5/15/2008 4:10pm 0.00 NC 0% 0

Gammon Lake Res. GAM $9.50 5/15/2008 4:34pm 0.00 NC 0% 0

Gateway Gold GTQ $0.255 5/15/2008 2:34pm 0.00 NC 0% 0

GoldCorp G $40.20 5/15/2008 4:24pm 0.00 NC 0% 0

Golden Star GSC $2.99 5/15/2008 4:10pm 0.00 NC 0% 0

Great Basin Gold GBG $3.42 5/15/2008 4:10pm 0.00 NC 0% 0

Guyana Goldfields GUY $4.84 5/15/2008 4:15pm 0.00 NC 0% 0

High River Gold Mines HRG $1.81 5/15/2008 4:10pm 0.00 NC 0% 0

IAMGold IMG $6.18 5/15/2008 4:15pm 0.00 NC 0% 0

Ivanhoe IVN $9.56 5/15/2008 4:10pm 0.00 NC 0% 0

Kimber Resources KBR $1.75 5/15/2008 3:44pm 0.00 NC 0% 0

Kinross Gold K $20.12 5/15/2008 4:24pm 0.00 NC 0% 0

Minefinders MFL $11.00 5/15/2008 4:10pm 0.00 NC 0% 0

Nevsun Gold NSU $1.56 5/15/2008 3:57pm 0.00 NC 0% 0

No. Amer. Palladium PDL $6.44 5/15/2008 4:10pm 0.00 NC 0% 0

Norsemont Mining NOM $3.86 5/15/2008 3:55pm 0.00 NC 0% 0

Novagold Resources NG $7.88 5/15/2008 4:10pm 0.00 NC 0% 0

Pacific North West Cap. PFN $0.30 5/15/2008 3:41pm 0.00 NC 0% 0

Polymet Mining POM $3.77 5/15/2008 3:58pm 0.00 NC 0% 0

Scandinavian Gold SGL $10.10 5/15/2008 3:51pm 0.00 NC 0% 0

Semafo SMF $1.47 5/15/2008 4:52pm 0.00 NC 0% 0

Silver Standard SSO $29.17 5/15/2008 4:10pm 0.00 NC 0% 0

Stratagold SGV $0.175 5/15/2008 2:49pm 0.00 NC 0% 0

Teck Cominco TCK-A $53.90 5/15/2008 3:46pm 0.00 NC 0% 0

X-Cal Resources XCL $0.08 5/15/2008 3:08pm 0.00 NC 0% 0

Yamana Resources YRI $14.61 5/15/2008 4:24pm 0.00 NC 0% 0

Canadian
Company	Symbol	Price	Date	Last Trade	Change			Volume
Canadian Arrow	CRO	$0.385	5/15/2008	2:01pm	0.00	NC	0%	0
Canalaska Ventures	CVV	$0.285	5/15/2008	3:58pm	0.00	NC	0%	0
Cassidy Gold	CDY	$0.21	5/15/2008	1:04pm	0.00	NC	0%	0
Channel Resources	CHU	$0.05	5/15/2008	12:21pm	0.00	NC	0%	0
Commerce Resources	CCE	$0.85	5/15/2008	3:57pm	0.00	NC	0%	0
Energold Mining	EGD	$4.65	5/15/2008	1:41pm	0.00	NC	0%	0
Galantas Gold	GAL	$0.08	5/13/2008	3:28pm	0.00	NC	0%	0
Gold Canyon Resources	GCU	$0.31	5/15/2008	3:57pm	0.00	NC	0%	0
Golden Goliath	GNG	$0.24	5/15/2008	3:58pm	0.00	NC	0%	0
Goldrea Resources	GOR	$0.22	5/15/2008	2:06pm	0.00	NC	0%	0
Great Quest Metals	GQ	$0.15	5/15/2008	12:14pm	0.00	NC	0%	0
Iberian Minerals	IZN	$1.03	5/15/2008	3:51pm	0.00	NC	0%	0
Louvem Mines	LOV	$0.50	5/13/2008	10:34am	0.00	NC	0%	0
Orko Silver	OK	$1.63	5/15/2008	3:59pm	0.00	NC	0%	0
Patrician Diamonds	PXC	$0.095	5/12/2008	3:53pm	0.00	NC	0%	0
Philex Gold	PGI	$0.60	5/9/2008	2:57pm	0.00	NC	0%	0
Quinto Mines	QU	$1.83	5/15/2008	3:54pm	0.00	NC	0%	0
Southern Silver	SSV	$0.185	5/15/2008	11:30am	0.00	NC	0%	0
VMS Ventures	VMS	$0.54	5/15/2008	3:59pm	0.00	NC	0%	0
Vangold Resources	VAN	$0.415	5/15/2008	3:59pm	0.00	NC	0%	0
Zappa Resources	ZPA	$0.025	5/15/2008	2:59pm	0.00	NC	0%	0

London
Company	Symbol	Price	Date	Last Trade	Change		Volume
Gold Bullion Securities	GBS	$87.74	5/16/2008	7:44am	0.57	0.65%	36653

NASDAQ
Company	Symbol	Price	Date	Last Trade	Change			Volume
Pan American Silver	PAAS	$35.28	5/15/2008	4:00pm	0.00	NC	0%	0
Royal Gold	RGLD	$28.98	5/15/2008	4:00pm	0.00	NC	0%	0
Silverado Mines	SLGLF.OB	$0.054	5/15/2008	3:55pm	0.00	NC	0%	0
Sunshine Mining	SSMR.PK	$0.3525	5/15/2008	11:22am	0.00	NC	0%	0

New York
Company	Symbol	Price	Date	Last Trade	Change			Volume
ASA	ASA	$82.58	5/15/2008	4:00pm	0.00	NC	0%	0
Agnico Eagle	AEM	$66.91	5/15/2008	4:02pm	0.00	NC	0%	0
Anglo Gold	AU	$39.25	5/15/2008	4:00pm	0.00	NC	0%	0
Barrick Gold	ABX	$39.16	5/15/2008	4:01pm	0.00	NC	0%	900
CVRD (Brazil)	RIO	$42.20	5/15/2008	4:01pm	0.00	NC	0%	0
Couer d'Alene	CDE	$3.24	5/15/2008	4:02pm	0.00	NC	0%	0
Freeport McMoran	FCX	$119.43	5/15/2008	4:00pm	0.00	NC	0%	0
Harry Winston Diamond Corp	HWD	$29.91	5/15/2008	4:00pm	0.00	NC	0%	0
Hecla	HL	$9.91	5/15/2008	4:02pm	0.00	NC	0%	0
Newmont Mining	NEM	$46.73	5/15/2008	4:00pm	0.00	NC	0%	800
streetTracks Gold	GLD	$87.00	5/15/2008	4:00pm	0.00	NC	0%	64186

South Africa
Company	Symbol	Price	Date	Last Trade	Change			Volume
Anglo American	AAUK	$34.11	5/15/2008	4:00pm	0.00	NC	0%	2757
Gold Fields	GFI	$13.90	5/15/2008	4:01pm	0.00	NC	0%	3000
Harmony Gold	HMY	$12.62	5/15/2008	4:05pm	0.00	NC	0%	15800

Toronto
Company	Symbol	Price	Date	Last Trade	Change			Volume
Apollo Gold	APG	$0.60	5/15/2008	3:55pm	0.00	NC	0%	0
Aurelian Resources	ARU	$4.25	5/15/2008	4:15pm	0.00	NC	0%	0
Aurizon Gold	ARZ	$5.14	5/15/2008	4:10pm	0.00	NC	0%	0
Breakwater Resources	BWR	$0.85	5/15/2008	4:15pm	0.00	NC	0%	0
Canadian Zinc	CZN	$0.58	5/15/2008	3:03pm	0.00	NC	0%	0
Centerra Gold	CG	$10.05	5/15/2008	4:10pm	0.00	NC	0%	0
Crystallex	KRY	$0.84	5/15/2008	4:15pm	0.00	NC	0%	0
Cusac Gold Mines	CQC	$0.09	4/18/2008	3:23pm	0.00	NC	0%	0
Eastmain Resources	ER	$1.67	5/15/2008	3:59pm	0.00	NC	0%	0
Etruscan Resources	EET	$1.89	5/15/2008	3:11pm	0.00	NC	0%	0
First Quantum	FM	$86.19	5/15/2008	4:46pm	0.00	NC	0%	0
Freegold Ventures	ITF	$1.12	5/15/2008	2:56pm	0.00	NC	0%	0
Gabriel Resources	GBU	$2.49	5/15/2008	4:10pm	0.00	NC	0%	0
Gammon Lake Res.	GAM	$9.50	5/15/2008	4:34pm	0.00	NC	0%	0
Gateway Gold	GTQ	$0.255	5/15/2008	2:34pm	0.00	NC	0%	0
GoldCorp	G	$40.20	5/15/2008	4:24pm	0.00	NC	0%	0
Golden Star	GSC	$2.99	5/15/2008	4:10pm	0.00	NC	0%	0
Great Basin Gold	GBG	$3.42	5/15/2008	4:10pm	0.00	NC	0%	0
Guyana Goldfields	GUY	$4.84	5/15/2008	4:15pm	0.00	NC	0%	0
High River Gold Mines	HRG	$1.81	5/15/2008	4:10pm	0.00	NC	0%	0
IAMGold	IMG	$6.18	5/15/2008	4:15pm	0.00	NC	0%	0
Ivanhoe	IVN	$9.56	5/15/2008	4:10pm	0.00	NC	0%	0
Kimber Resources	KBR	$1.75	5/15/2008	3:44pm	0.00	NC	0%	0
Kinross Gold	K	$20.12	5/15/2008	4:24pm	0.00	NC	0%	0
Minefinders	MFL	$11.00	5/15/2008	4:10pm	0.00	NC	0%	0
Nevsun Gold	NSU	$1.56	5/15/2008	3:57pm	0.00	NC	0%	0
No. Amer. Palladium	PDL	$6.44	5/15/2008	4:10pm	0.00	NC	0%	0
Norsemont Mining	NOM	$3.86	5/15/2008	3:55pm	0.00	NC	0%	0
Novagold Resources	NG	$7.88	5/15/2008	4:10pm	0.00	NC	0%	0
Pacific North West Cap.	PFN	$0.30	5/15/2008	3:41pm	0.00	NC	0%	0
Polymet Mining	POM	$3.77	5/15/2008	3:58pm	0.00	NC	0%	0
Scandinavian Gold	SGL	$10.10	5/15/2008	3:51pm	0.00	NC	0%	0
Semafo	SMF	$1.47	5/15/2008	4:52pm	0.00	NC	0%	0
Silver Standard	SSO	$29.17	5/15/2008	4:10pm	0.00	NC	0%	0
Stratagold	SGV	$0.175	5/15/2008	2:49pm	0.00	NC	0%	0
Teck Cominco	TCK-A	$53.90	5/15/2008	3:46pm	0.00	NC	0%	0
X-Cal Resources	XCL	$0.08	5/15/2008	3:08pm	0.00	NC	0%	0
Yamana Resources	YRI	$14.61	5/15/2008	4:24pm	0.00	NC	0%	0