American
Company
Symbol
Price
Date
Last Trade
Change
Volume
Eldorado Gold EGO $7.05 6/18/2013 4:01pm 0.29
3.95% 4521059
Gold Miners ETF GDX $27.38 6/18/2013 4:00pm 0.81
2.87% 19374984
Gold Reserve GRZ $0.00 N/A 7:50am 0.00
NC
0% N/A
Pacific Rim PMU $0.00 N/A N/A 0.00
NC
0% N/A
Stillwater Mining SWC $11.80 6/18/2013 4:00pm 0.07
0.59% 852953
Taseko TGB $2.03 6/18/2013 4:00pm 0.04
1.93% 133025
iShares Silver ETF SLV $20.88 6/18/2013 4:00pm 0.22
1.04% 11006975

   Canadian
Company
Symbol
Price
Date
Last Trade
Change
Volume
Canadian Arrow CRO $0.005 6/18/2013 3:43pm 0.00
NC
0% 25500
Canalaska Ventures CVV $0.00 N/A 3:18am 0.00
NC
0% N/A
Cassidy Gold CDY $0.00 N/A 3:18am 0.00
NC
0% N/A
Channel Resources CHU $0.025 6/18/2013 1:43pm 0.00
NC
0% 20000
Commerce Resources CCE $0.07 6/18/2013 3:03pm 0.005
7.69% 327200
Energold Mining EGD $1.89 6/18/2013 3:59pm 0.01
0.53% 271779
Galantas Gold GAL $0.02 6/18/2013 1:06pm 0.00
NC
0% 6000
Gold Canyon Resources GCU $0.26 6/18/2013 3:08pm 0.00
NC
0% 91450
Golden Goliath GNG $0.045 6/18/2013 3:55pm 0.005
10% 100000
Goldrea Resources GOR $0.01 6/18/2013 3:01pm 0.00
NC
0% 23500
Great Quest Metals GQ $0.74 6/18/2013 2:15pm 0.09
13.85% 4000
Iberian Minerals IZN $1.09 1/31/2013 10:30am 0.00
NC
0% 0
Louvem Mines LOV $0.00 N/A N/A 0.00
NC
0% N/A
Orko Silver OK $1.99 4/15/2013 3:59pm 0.00
NC
0% 0
Patrician Diamonds PXC $0.00 N/A N/A 0.00
NC
0% N/A
Philex Gold PGI $0.00 N/A N/A 0.00
NC
0% N/A
Quinto Mines QU $0.00 N/A N/A 0.00
NC
0% N/A
Southern Silver SSV $0.025 6/18/2013 3:48pm 0.005
16.67% 56500
VMS Ventures VMS $0.17 6/18/2013 3:28pm 0.005
3.03% 59000
Vangold Resources VAN $0.065 6/10/2013 1:02pm 0.00
NC
0% 100
Zappa Resources ZPA $0.00 N/A 2:-240am 0.00
NC
0% N/A

   London
Company
Symbol
Price
Date
Last Trade
Change
Volume
Gold Bullion Securities GBS $131.43 6/18/2013 11:35am 1.73
1.3% 103283

   NASDAQ
Company
Symbol
Price
Date
Last Trade
Change
Volume
Pan American Silver PAAS $11.85 6/18/2013 4:00pm 0.26
2.15% 2000629
Royal Gold RGLD $50.97 6/18/2013 4:00pm 1.73
3.28% 745871
Silverado Mines SLGLF.OB $0.00 N/A N/A 0.00
NC
0% N/A
Sunshine Mining SSMR.PK $0.00 N/A N/A 0.00
NC
0% N/A

   New York
Company
Symbol
Price
Date
Last Trade
Change
Volume
ASA ASA $13.73 6/18/2013 4:00pm 0.07
0.51% 90203
Agnico Eagle AEM $29.52 6/18/2013 4:01pm 1.04
3.4% 1072735
Anglo Gold AU $15.60 6/18/2013 4:01pm 0.80
4.88% 7148514
Barrick Gold ABX $18.90 6/18/2013 4:00pm 0.52
2.68% 13483023
CVRD (Brazil) RIO $44.10 6/18/2013 4:04pm 0.19
0.43% 3234234
Couer d'Alene CDE $13.56 6/18/2013 4:03pm 0.38
2.73% 1309895
Freeport McMoran FCX $29.52 6/18/2013 4:01pm 0.14
0.47% 9178402
Harry Winston Diamond Corp HWD $0.00 N/A N/A 0.00
NC
0% N/A
Hecla HL $3.26 6/18/2013 4:01pm 0.08
2.4% 6522534
Newmont Mining NEM $32.59 6/18/2013 4:00pm 0.85
2.54% 6809663
streetTracks Gold GLD $132.13 6/18/2013 4:00pm 1.64
1.23% 7381824

   South Africa
Company
Symbol
Price
Date
Last Trade
Change
Volume
Anglo American AAUK $0.00 N/A N/A 0.00
NC
0% N/A
Gold Fields GFI $5.92 6/18/2013 4:01pm 0.12
1.99% 2342919
Harmony Gold HMY $3.65 6/18/2013 4:05pm 0.10
2.67% 2222289

   Toronto
Company
Symbol
Price
Date
Last Trade
Change
Volume
Apollo Gold APG $0.00 N/A N/A 0.00
NC
0% N/A
Aurelian Resources ARU $0.00 N/A N/A 0.00
NC
0% N/A
Aurizon Gold ARZ $4.10 6/5/2013 4:00pm 0.09
2.24% 3693145
Breakwater Resources BWR $0.00 N/A N/A 0.00
NC
0% N/A
Canadian Zinc CZN $0.46 6/18/2013 3:48pm 0.02
4.17% 50283
Centerra Gold CG $4.18 6/18/2013 3:59pm 0.01
0.24% 417615
Crystallex KRY $0.00 N/A N/A 0.00
NC
0% N/A
Cusac Gold Mines CQC $0.00 N/A 6:-240pm 0.00
NC
0% N/A
Eastmain Resources ER $0.275 6/18/2013 3:54pm 0.025
8.33% 349100
Etruscan Resources EET $0.00 N/A N/A 0.00
NC
0% N/A
First Quantum FM $16.82 6/18/2013 3:59pm 0.12
0.71% 1596078
Freegold Ventures ITF $0.00 N/A 6:-240pm 0.00
NC
0% N/A
Gabriel Resources GBU $1.22 6/18/2013 3:59pm 0.05
3.94% 1289319
Gammon Lake Res. GAM $0.00 N/A N/A 0.00
NC
0% N/A
Gateway Gold GTQ $0.00 N/A 2:56pm 0.00
NC
0% N/A
GoldCorp G $27.71 6/18/2013 4:28pm 0.57
2.02% 1431682
Golden Star GSC $0.49 6/18/2013 3:59pm 0.01
2% 213164
Great Basin Gold GBG $0.00 N/A N/A 0.00
NC
0% 0
Guyana Goldfields GUY $1.46 6/18/2013 3:59pm 0.09
5.81% 320188
High River Gold Mines HRG $1.39 3/14/2013 3:56pm 0.01
0.72% 2047
IAMGold IMG $5.20 6/18/2013 3:59pm 0.13
2.44% 1276427
Ivanhoe IVN $0.00 N/A N/A 0.00
NC
0% 0
Kimber Resources KBR $0.10 6/18/2013 3:05pm 0.00
NC
0% 25700
Kinross Gold K $5.86 6/18/2013 3:59pm 0.11
1.84% 1912868
Minefinders MFL $0.00 N/A N/A 0.00
NC
0% N/A
Nevsun Gold NSU $3.10 6/18/2013 4:00pm 0.11
3.43% 1052635
No. Amer. Palladium PDL $1.07 6/18/2013 3:59pm 0.03
2.73% 181312
Norsemont Mining NOM $0.00 N/A 6:-240pm 0.00
NC
0% N/A
Novagold Resources NG $2.30 6/18/2013 4:00pm 0.14
5.74% 132577
Pacific North West Cap. PFN $0.05 6/18/2013 12:27pm 0.005
9.09% 35000
Polymet Mining POM $0.96 6/18/2013 3:59pm 0.04
4% 75550
Scandinavian Gold SGL $1.99 6/18/2013 3:59pm 0.01
0.5% 422355
Semafo SMF $1.70 6/18/2013 3:59pm 0.04
2.3% 631970
Silver Standard SSO $7.09 6/18/2013 4:00pm 0.12
1.66% 105641
Stratagold SGV $0.00 N/A N/A 0.00
NC
0% N/A
Teck Cominco TCK-A $25.30 6/18/2013 9:30am 0.35
1.36% 297
X-Cal Resources XCL $0.00 N/A 2:56pm 0.00
NC
0% N/A
Yamana Resources YRI $10.90 6/18/2013 3:59pm 0.59
5.13% 2214876



Web development by Webcentric Computer Services
© 2003 All Rights Reserved.


  

Quotes delayed up to

20 minutes.

All times Eastern.

Auto-refresh every 2 minutes.

 

Please see our new website at www.icmj.com for more articles on prospecting and mining.