American
Company
Symbol
Price
Date
Last Trade
Change
Volume
Central Sun Mining SMC $11.40 3/11/2010 4:00pm 0.00
NC
 0% 0
Eldorado Gold EGO $13.26 3/11/2010 4:02pm 0.00
NC
 0% 11348
Gold Miners ETF GDX $45.32 3/11/2010 4:00pm 0.00
NC
 0% 24810
Gold Reserve GRZ $1.12 3/11/2010 4:00pm 0.00
NC
 0% 0
Pacific Rim PMU $0.19 3/11/2010 4:00pm 0.00
NC
 0% 0
Stillwater Mining SWC $14.07 3/11/2010 4:01pm 0.00
NC
 0% 350
Taseko TGB $5.02 3/11/2010 4:00pm 0.00
NC
 0% 2700
iShares Silver ETF SLV $16.81 3/11/2010 4:00pm 0.00
NC
 0% 395342

   Canadian
Company
Symbol
Price
Date
Last Trade
Change
Volume
Canadian Arrow CRO $0.065 3/11/2010 3:39pm 0.00
NC
 0% 0
Canalaska Ventures CVV $0.16 3/11/2010 3:56pm 0.00
NC
 0% 0
Cassidy Gold CDY $0.045 9/21/2009 2:48pm 0.00
NC
 0% 10000
Channel Resources CHU $0.07 3/11/2010 11:18am 0.00
NC
 0% 0
Commerce Resources CCE $0.37 3/11/2010 3:10pm 0.00
NC
 0% 0
Energold Mining EGD $2.70 3/11/2010 3:54pm 0.00
NC
 0% 0
Galantas Gold GAL $0.03 3/10/2010 10:20am 0.00
NC
 0% 0
Gold Canyon Resources GCU $0.225 3/11/2010 9:30am 0.00
NC
 0% 0
Golden Goliath GNG $0.25 3/11/2010 3:06pm 0.00
NC
 0% 0
Goldrea Resources GOR $0.13 3/11/2010 12:35pm 0.00
NC
 0% 0
Great Quest Metals GQ $0.18 3/11/2010 3:53pm 0.00
NC
 0% 0
Iberian Minerals IZN $0.55 3/11/2010 3:45pm 0.00
NC
 0% 0
Louvem Mines LOV $0.35 3/10/2010 1:24pm 0.00
NC
 0% 0
Orko Silver OK $1.45 3/11/2010 3:55pm 0.00
NC
 0% 0
Patrician Diamonds PXC $0.00 N/A 12:15pm 0.00
NC
 0% N/A
Philex Gold PGI $0.70 3/11/2010 1:53pm 0.00
NC
 0% 0
Quinto Mines QU $0.00 N/A N/A 0.00
NC
 0% N/A
Southern Silver SSV $0.15 3/11/2010 1:39pm 0.00
NC
 0% 0
VMS Ventures VMS $0.325 3/11/2010 3:58pm 0.00
NC
 0% 0
Vangold Resources VAN $0.26 3/11/2010 3:38pm 0.00
NC
 0% 0
Zappa Resources ZPA $0.00 N/A N/A 0.00
NC
 0% N/A

   London
Company
Symbol
Price
Date
Last Trade
Change
Volume
Gold Bullion Securities GBS $108.63 3/12/2010 9:05am 0.67
0.62% 37357

   NASDAQ
Company
Symbol
Price
Date
Last Trade
Change
Volume
Pan American Silver PAAS $22.82 3/11/2010 4:00pm 0.00
NC
 0% 1176
Royal Gold RGLD $45.68 3/11/2010 4:00pm 0.00
NC
 0% 489
Silverado Mines SLGLF.OB $0.0062 3/11/2010 3:30pm 0.00
NC
 0% 0
Sunshine Mining SSMR.PK $0.00 N/A N/A 0.00
NC
 0% N/A

   New York
Company
Symbol
Price
Date
Last Trade
Change
Volume
ASA ASA $73.70 3/11/2010 4:00pm 0.00
NC
 0% 0
Agnico Eagle AEM $59.29 3/11/2010 4:02pm 0.00
NC
 0% 4934
Anglo Gold AU $37.58 3/11/2010 4:01pm 0.00
NC
 0% 3100
Barrick Gold ABX $39.18 3/11/2010 4:00pm 0.00
NC
 0% 22859
CVRD (Brazil) RIO $17.42 5/1/2009 3:00pm 0.00
NC
 0% 0
Couer d'Alene CDE $16.85 3/11/2010 4:02pm 0.00
NC
 0% 4071
Freeport McMoran FCX $80.50 3/11/2010 4:01pm 0.00
NC
 0% 55368
Harry Winston Diamond Corp HWD $10.07 3/11/2010 4:01pm 0.00
NC
 0% 0
Hecla HL $5.56 3/11/2010 4:04pm 0.00
NC
 0% 41188
Newmont Mining NEM $50.42 3/11/2010 4:00pm 0.00
NC
 0% 3225
streetTracks Gold GLD $108.60 3/11/2010 4:00pm 0.00
NC
 0% 435747

   South Africa
Company
Symbol
Price
Date
Last Trade
Change
Volume
Anglo American AAUK $0.00 N/A N/A 0.00
NC
 0% 0
Gold Fields GFI $12.07 3/11/2010 4:00pm 0.00
NC
 0% 54604
Harmony Gold HMY $9.62 3/11/2010 4:00pm 0.00
NC
 0% 55259

   Toronto
Company
Symbol
Price
Date
Last Trade
Change
Volume
Apollo Gold APG $0.38 3/11/2010 3:59pm 0.00
NC
 0% 0
Aurelian Resources ARU $0.00 N/A N/A 0.00
NC
 0% N/A
Aurizon Gold ARZ $4.72 3/11/2010 4:17pm 0.00
NC
 0% 0
Breakwater Resources BWR $0.40 3/11/2010 3:59pm 0.00
NC
 0% 0
Canadian Zinc CZN $0.415 3/11/2010 3:52pm 0.00
NC
 0% 0
Centerra Gold CG $12.60 3/11/2010 4:10pm 0.00
NC
 0% 0
Crystallex KRY $0.32 3/11/2010 3:59pm 0.00
NC
 0% 0
Cusac Gold Mines CQC $0.00 N/A N/A 0.00
NC
 0% N/A
Eastmain Resources ER $1.44 3/11/2010 3:59pm 0.00
NC
 0% 0
Etruscan Resources EET $0.48 3/11/2010 3:57pm 0.00
NC
 0% 0
First Quantum FM $86.41 3/11/2010 4:21pm 0.00
NC
 0% 0
Freegold Ventures ITF $0.09 3/11/2010 3:50pm 0.00
NC
 0% 0
Gabriel Resources GBU $4.46 3/11/2010 4:10pm 0.00
NC
 0% 0
Gammon Lake Res. GAM $9.63 3/11/2010 4:17pm 0.00
NC
 0% 0
Gateway Gold GTQ $0.00 N/A N/A 0.00
NC
 0% N/A
GoldCorp G $40.87 3/11/2010 4:24pm 0.00
NC
 0% 0
Golden Star GSC $3.51 3/11/2010 4:10pm 0.00
NC
 0% 0
Great Basin Gold GBG $1.77 3/11/2010 4:10pm 0.00
NC
 0% 0
Guyana Goldfields GUY $6.59 3/11/2010 3:59pm 0.00
NC
 0% 0
High River Gold Mines HRG $0.72 3/11/2010 3:58pm 0.00
NC
 0% 0
IAMGold IMG $15.15 3/11/2010 4:15pm 0.00
NC
 0% 0
Ivanhoe IVN $16.50 3/11/2010 4:17pm 0.00
NC
 0% 0
Kimber Resources KBR $1.12 3/11/2010 3:58pm 0.00
NC
 0% 0
Kinross Gold K $18.44 3/11/2010 4:16pm 0.00
NC
 0% 0
Minefinders MFL $10.40 3/11/2010 4:10pm 0.00
NC
 0% 0
Nevsun Gold NSU $2.62 3/11/2010 4:10pm 0.00
NC
 0% 0
No. Amer. Palladium PDL $4.27 3/11/2010 4:43pm 0.00
NC
 0% 0
Norsemont Mining NOM $2.31 3/11/2010 3:29pm 0.00
NC
 0% 0
Novagold Resources NG $7.41 3/11/2010 4:15pm 0.00
NC
 0% 0
Pacific North West Cap. PFN $0.15 3/11/2010 3:53pm 0.00
NC
 0% 0
Polymet Mining POM $2.70 3/11/2010 3:59pm 0.00
NC
 0% 0
Scandinavian Gold SGL $0.00 N/A N/A 0.00
NC
 0% N/A
Semafo SMF $5.26 3/11/2010 4:10pm 0.00
NC
 0% 0
Silver Standard SSO $17.80 3/11/2010 4:10pm 0.00
NC
 0% 0
Stratagold SGV $0.00 N/A N/A 0.00
NC
 0% 0
Teck Cominco TCK-A $41.85 3/10/2010 9:32am 0.00
NC
 0% 0
X-Cal Resources XCL $0.14 3/11/2010 2:59pm 0.00
NC
 0% 0
Yamana Resources YRI $10.32 3/11/2010 4:10pm 0.00
NC
 0% 0



Web development by Webcentric Computer Services
© 2003 All Rights Reserved.


  

Quotes delayed up to

20 minutes.

All times Eastern.

Auto-refresh every 2 minutes.

 

Please see our new website at www.icmj.com for more articles on prospecting and mining.