Mining Stock Quotes

American
Company	Symbol	Price	Date	Last Trade	Change			Volume
Eldorado Gold	EGO	$7.05	6/18/2013	4:01pm	0.29		3.95%	4521059
Gold Miners ETF	GDX	$27.38	6/18/2013	4:00pm	0.81		2.87%	19374984
Gold Reserve	GRZ	$0.00	N/A	7:50am	0.00	NC	0%	N/A
Pacific Rim	PMU	$0.00	N/A	N/A	0.00	NC	0%	N/A
Stillwater Mining	SWC	$11.80	6/18/2013	4:00pm	0.07		0.59%	852953
Taseko	TGB	$2.03	6/18/2013	4:00pm	0.04		1.93%	133025
iShares Silver ETF	SLV	$20.88	6/18/2013	4:00pm	0.22		1.04%	11006975

Canadian

Company Symbol Price Date Last Trade Change Volume
Canadian Arrow CRO $0.005 6/18/2013 3:43pm 0.00 NC 0% 25500

Canalaska Ventures CVV $0.00 N/A 3:18am 0.00 NC 0% N/A

Cassidy Gold CDY $0.00 N/A 3:18am 0.00 NC 0% N/A

Channel Resources CHU $0.025 6/18/2013 1:43pm 0.00 NC 0% 20000

Commerce Resources CCE $0.07 6/18/2013 3:03pm 0.005 7.69% 327200

Energold Mining EGD $1.89 6/18/2013 3:59pm 0.01 0.53% 271779

Galantas Gold GAL $0.02 6/18/2013 1:06pm 0.00 NC 0% 6000

Gold Canyon Resources GCU $0.26 6/18/2013 3:08pm 0.00 NC 0% 91450

Golden Goliath GNG $0.045 6/18/2013 3:55pm 0.005 10% 100000

Goldrea Resources GOR $0.01 6/18/2013 3:01pm 0.00 NC 0% 23500

Great Quest Metals GQ $0.74 6/18/2013 2:15pm 0.09 13.85% 4000

Iberian Minerals IZN $1.09 1/31/2013 10:30am 0.00 NC 0% 0

Louvem Mines LOV $0.00 N/A N/A 0.00 NC 0% N/A

Orko Silver OK $1.99 4/15/2013 3:59pm 0.00 NC 0% 0

Patrician Diamonds PXC $0.00 N/A N/A 0.00 NC 0% N/A

Philex Gold PGI $0.00 N/A N/A 0.00 NC 0% N/A

Quinto Mines QU $0.00 N/A N/A 0.00 NC 0% N/A

Southern Silver SSV $0.025 6/18/2013 3:48pm 0.005 16.67% 56500

VMS Ventures VMS $0.17 6/18/2013 3:28pm 0.005 3.03% 59000

Vangold Resources VAN $0.065 6/10/2013 1:02pm 0.00 NC 0% 100

Zappa Resources ZPA $0.00 N/A 2:-240am 0.00 NC 0% N/A

London

Company Symbol Price Date Last Trade Change Volume
Gold Bullion Securities GBS $131.43 6/18/2013 11:35am 1.73 1.3% 103283

NASDAQ

Company Symbol Price Date Last Trade Change Volume
Pan American Silver PAAS $11.85 6/18/2013 4:00pm 0.26 2.15% 2000629

Royal Gold RGLD $50.97 6/18/2013 4:00pm 1.73 3.28% 745871

Silverado Mines SLGLF.OB $0.00 N/A N/A 0.00 NC 0% N/A

Sunshine Mining SSMR.PK $0.00 N/A N/A 0.00 NC 0% N/A

New York

Company Symbol Price Date Last Trade Change Volume
ASA ASA $13.73 6/18/2013 4:00pm 0.07 0.51% 90203

Agnico Eagle AEM $29.52 6/18/2013 4:01pm 1.04 3.4% 1072735

Anglo Gold AU $15.60 6/18/2013 4:01pm 0.80 4.88% 7148514

Barrick Gold ABX $18.90 6/18/2013 4:00pm 0.52 2.68% 13483023

CVRD (Brazil) RIO $44.10 6/18/2013 4:04pm 0.19 0.43% 3234234

Couer d'Alene CDE $13.56 6/18/2013 4:03pm 0.38 2.73% 1309895

Freeport McMoran FCX $29.52 6/18/2013 4:01pm 0.14 0.47% 9178402

Harry Winston Diamond Corp HWD $0.00 N/A N/A 0.00 NC 0% N/A

Hecla HL $3.26 6/18/2013 4:01pm 0.08 2.4% 6522534

Newmont Mining NEM $32.59 6/18/2013 4:00pm 0.85 2.54% 6809663

streetTracks Gold GLD $132.13 6/18/2013 4:00pm 1.64 1.23% 7381824

South Africa

Company Symbol Price Date Last Trade Change Volume
Anglo American AAUK $0.00 N/A N/A 0.00 NC 0% N/A

Gold Fields GFI $5.92 6/18/2013 4:01pm 0.12 1.99% 2342919

Harmony Gold HMY $3.65 6/18/2013 4:05pm 0.10 2.67% 2222289

Toronto

Company Symbol Price Date Last Trade Change Volume
Apollo Gold APG $0.00 N/A N/A 0.00 NC 0% N/A

Aurelian Resources ARU $0.00 N/A N/A 0.00 NC 0% N/A

Aurizon Gold ARZ $4.10 6/5/2013 4:00pm 0.09 2.24% 3693145

Breakwater Resources BWR $0.00 N/A N/A 0.00 NC 0% N/A

Canadian Zinc CZN $0.46 6/18/2013 3:48pm 0.02 4.17% 50283

Centerra Gold CG $4.18 6/18/2013 3:59pm 0.01 0.24% 417615

Crystallex KRY $0.00 N/A N/A 0.00 NC 0% N/A

Cusac Gold Mines CQC $0.00 N/A 6:-240pm 0.00 NC 0% N/A

Eastmain Resources ER $0.275 6/18/2013 3:54pm 0.025 8.33% 349100

Etruscan Resources EET $0.00 N/A N/A 0.00 NC 0% N/A

First Quantum FM $16.82 6/18/2013 3:59pm 0.12 0.71% 1596078

Freegold Ventures ITF $0.00 N/A 6:-240pm 0.00 NC 0% N/A

Gabriel Resources GBU $1.22 6/18/2013 3:59pm 0.05 3.94% 1289319

Gammon Lake Res. GAM $0.00 N/A N/A 0.00 NC 0% N/A

Gateway Gold GTQ $0.00 N/A 2:56pm 0.00 NC 0% N/A

GoldCorp G $27.71 6/18/2013 4:28pm 0.57 2.02% 1431682

Golden Star GSC $0.49 6/18/2013 3:59pm 0.01 2% 213164

Great Basin Gold GBG $0.00 N/A N/A 0.00 NC 0% 0

Guyana Goldfields GUY $1.46 6/18/2013 3:59pm 0.09 5.81% 320188

High River Gold Mines HRG $1.39 3/14/2013 3:56pm 0.01 0.72% 2047

IAMGold IMG $5.20 6/18/2013 3:59pm 0.13 2.44% 1276427

Ivanhoe IVN $0.00 N/A N/A 0.00 NC 0% 0

Kimber Resources KBR $0.10 6/18/2013 3:05pm 0.00 NC 0% 25700

Kinross Gold K $5.86 6/18/2013 3:59pm 0.11 1.84% 1912868

Minefinders MFL $0.00 N/A N/A 0.00 NC 0% N/A

Nevsun Gold NSU $3.10 6/18/2013 4:00pm 0.11 3.43% 1052635

No. Amer. Palladium PDL $1.07 6/18/2013 3:59pm 0.03 2.73% 181312

Norsemont Mining NOM $0.00 N/A 6:-240pm 0.00 NC 0% N/A

Novagold Resources NG $2.30 6/18/2013 4:00pm 0.14 5.74% 132577

Pacific North West Cap. PFN $0.05 6/18/2013 12:27pm 0.005 9.09% 35000

Polymet Mining POM $0.96 6/18/2013 3:59pm 0.04 4% 75550

Scandinavian Gold SGL $1.99 6/18/2013 3:59pm 0.01 0.5% 422355

Semafo SMF $1.70 6/18/2013 3:59pm 0.04 2.3% 631970

Silver Standard SSO $7.09 6/18/2013 4:00pm 0.12 1.66% 105641

Stratagold SGV $0.00 N/A N/A 0.00 NC 0% N/A

Teck Cominco TCK-A $25.30 6/18/2013 9:30am 0.35 1.36% 297

X-Cal Resources XCL $0.00 N/A 2:56pm 0.00 NC 0% N/A

Yamana Resources YRI $10.90 6/18/2013 3:59pm 0.59 5.13% 2214876

Canadian
Company	Symbol	Price	Date	Last Trade	Change			Volume
Canadian Arrow	CRO	$0.005	6/18/2013	3:43pm	0.00	NC	0%	25500
Canalaska Ventures	CVV	$0.00	N/A	3:18am	0.00	NC	0%	N/A
Cassidy Gold	CDY	$0.00	N/A	3:18am	0.00	NC	0%	N/A
Channel Resources	CHU	$0.025	6/18/2013	1:43pm	0.00	NC	0%	20000
Commerce Resources	CCE	$0.07	6/18/2013	3:03pm	0.005		7.69%	327200
Energold Mining	EGD	$1.89	6/18/2013	3:59pm	0.01		0.53%	271779
Galantas Gold	GAL	$0.02	6/18/2013	1:06pm	0.00	NC	0%	6000
Gold Canyon Resources	GCU	$0.26	6/18/2013	3:08pm	0.00	NC	0%	91450
Golden Goliath	GNG	$0.045	6/18/2013	3:55pm	0.005		10%	100000
Goldrea Resources	GOR	$0.01	6/18/2013	3:01pm	0.00	NC	0%	23500
Great Quest Metals	GQ	$0.74	6/18/2013	2:15pm	0.09		13.85%	4000
Iberian Minerals	IZN	$1.09	1/31/2013	10:30am	0.00	NC	0%	0
Louvem Mines	LOV	$0.00	N/A	N/A	0.00	NC	0%	N/A
Orko Silver	OK	$1.99	4/15/2013	3:59pm	0.00	NC	0%	0
Patrician Diamonds	PXC	$0.00	N/A	N/A	0.00	NC	0%	N/A
Philex Gold	PGI	$0.00	N/A	N/A	0.00	NC	0%	N/A
Quinto Mines	QU	$0.00	N/A	N/A	0.00	NC	0%	N/A
Southern Silver	SSV	$0.025	6/18/2013	3:48pm	0.005		16.67%	56500
VMS Ventures	VMS	$0.17	6/18/2013	3:28pm	0.005		3.03%	59000
Vangold Resources	VAN	$0.065	6/10/2013	1:02pm	0.00	NC	0%	100
Zappa Resources	ZPA	$0.00	N/A	2:-240am	0.00	NC	0%	N/A

London
Company	Symbol	Price	Date	Last Trade	Change		Volume
Gold Bullion Securities	GBS	$131.43	6/18/2013	11:35am	1.73	1.3%	103283

NASDAQ
Company	Symbol	Price	Date	Last Trade	Change			Volume
Pan American Silver	PAAS	$11.85	6/18/2013	4:00pm	0.26		2.15%	2000629
Royal Gold	RGLD	$50.97	6/18/2013	4:00pm	1.73		3.28%	745871
Silverado Mines	SLGLF.OB	$0.00	N/A	N/A	0.00	NC	0%	N/A
Sunshine Mining	SSMR.PK	$0.00	N/A	N/A	0.00	NC	0%	N/A

New York
Company	Symbol	Price	Date	Last Trade	Change			Volume
ASA	ASA	$13.73	6/18/2013	4:00pm	0.07		0.51%	90203
Agnico Eagle	AEM	$29.52	6/18/2013	4:01pm	1.04		3.4%	1072735
Anglo Gold	AU	$15.60	6/18/2013	4:01pm	0.80		4.88%	7148514
Barrick Gold	ABX	$18.90	6/18/2013	4:00pm	0.52		2.68%	13483023
CVRD (Brazil)	RIO	$44.10	6/18/2013	4:04pm	0.19		0.43%	3234234
Couer d'Alene	CDE	$13.56	6/18/2013	4:03pm	0.38		2.73%	1309895
Freeport McMoran	FCX	$29.52	6/18/2013	4:01pm	0.14		0.47%	9178402
Harry Winston Diamond Corp	HWD	$0.00	N/A	N/A	0.00	NC	0%	N/A
Hecla	HL	$3.26	6/18/2013	4:01pm	0.08		2.4%	6522534
Newmont Mining	NEM	$32.59	6/18/2013	4:00pm	0.85		2.54%	6809663
streetTracks Gold	GLD	$132.13	6/18/2013	4:00pm	1.64		1.23%	7381824

South Africa
Company	Symbol	Price	Date	Last Trade	Change			Volume
Anglo American	AAUK	$0.00	N/A	N/A	0.00	NC	0%	N/A
Gold Fields	GFI	$5.92	6/18/2013	4:01pm	0.12		1.99%	2342919
Harmony Gold	HMY	$3.65	6/18/2013	4:05pm	0.10		2.67%	2222289

Toronto
Company	Symbol	Price	Date	Last Trade	Change			Volume
Apollo Gold	APG	$0.00	N/A	N/A	0.00	NC	0%	N/A
Aurelian Resources	ARU	$0.00	N/A	N/A	0.00	NC	0%	N/A
Aurizon Gold	ARZ	$4.10	6/5/2013	4:00pm	0.09		2.24%	3693145
Breakwater Resources	BWR	$0.00	N/A	N/A	0.00	NC	0%	N/A
Canadian Zinc	CZN	$0.46	6/18/2013	3:48pm	0.02		4.17%	50283
Centerra Gold	CG	$4.18	6/18/2013	3:59pm	0.01		0.24%	417615
Crystallex	KRY	$0.00	N/A	N/A	0.00	NC	0%	N/A
Cusac Gold Mines	CQC	$0.00	N/A	6:-240pm	0.00	NC	0%	N/A
Eastmain Resources	ER	$0.275	6/18/2013	3:54pm	0.025		8.33%	349100
Etruscan Resources	EET	$0.00	N/A	N/A	0.00	NC	0%	N/A
First Quantum	FM	$16.82	6/18/2013	3:59pm	0.12		0.71%	1596078
Freegold Ventures	ITF	$0.00	N/A	6:-240pm	0.00	NC	0%	N/A
Gabriel Resources	GBU	$1.22	6/18/2013	3:59pm	0.05		3.94%	1289319
Gammon Lake Res.	GAM	$0.00	N/A	N/A	0.00	NC	0%	N/A
Gateway Gold	GTQ	$0.00	N/A	2:56pm	0.00	NC	0%	N/A
GoldCorp	G	$27.71	6/18/2013	4:28pm	0.57		2.02%	1431682
Golden Star	GSC	$0.49	6/18/2013	3:59pm	0.01		2%	213164
Great Basin Gold	GBG	$0.00	N/A	N/A	0.00	NC	0%	0
Guyana Goldfields	GUY	$1.46	6/18/2013	3:59pm	0.09		5.81%	320188
High River Gold Mines	HRG	$1.39	3/14/2013	3:56pm	0.01		0.72%	2047
IAMGold	IMG	$5.20	6/18/2013	3:59pm	0.13		2.44%	1276427
Ivanhoe	IVN	$0.00	N/A	N/A	0.00	NC	0%	0
Kimber Resources	KBR	$0.10	6/18/2013	3:05pm	0.00	NC	0%	25700
Kinross Gold	K	$5.86	6/18/2013	3:59pm	0.11		1.84%	1912868
Minefinders	MFL	$0.00	N/A	N/A	0.00	NC	0%	N/A
Nevsun Gold	NSU	$3.10	6/18/2013	4:00pm	0.11		3.43%	1052635
No. Amer. Palladium	PDL	$1.07	6/18/2013	3:59pm	0.03		2.73%	181312
Norsemont Mining	NOM	$0.00	N/A	6:-240pm	0.00	NC	0%	N/A
Novagold Resources	NG	$2.30	6/18/2013	4:00pm	0.14		5.74%	132577
Pacific North West Cap.	PFN	$0.05	6/18/2013	12:27pm	0.005		9.09%	35000
Polymet Mining	POM	$0.96	6/18/2013	3:59pm	0.04		4%	75550
Scandinavian Gold	SGL	$1.99	6/18/2013	3:59pm	0.01		0.5%	422355
Semafo	SMF	$1.70	6/18/2013	3:59pm	0.04		2.3%	631970
Silver Standard	SSO	$7.09	6/18/2013	4:00pm	0.12		1.66%	105641
Stratagold	SGV	$0.00	N/A	N/A	0.00	NC	0%	N/A
Teck Cominco	TCK-A	$25.30	6/18/2013	9:30am	0.35		1.36%	297
X-Cal Resources	XCL	$0.00	N/A	2:56pm	0.00	NC	0%	N/A
Yamana Resources	YRI	$10.90	6/18/2013	3:59pm	0.59		5.13%	2214876