American
Company
Symbol
Price
Date
Last Trade
Change
Volume
Central Sun Mining SMC $9.45 6/30/2009 11:35am 0.00
NC
0% 0
Eldorado Gold EGO $9.25 7/2/2009 4:15pm 0.08
0.87% 2548927
Gold Miners ETF GDX $38.31 7/2/2009 4:00pm 1.10
2.79% 3869574
Gold Reserve GRZ $0.52 7/2/2009 4:00pm 0.01
1.89% 24900
Pacific Rim PMU $0.2977 7/2/2009 4:00pm 0.0023
0.77% 174624
Stillwater Mining SWC $5.62 7/2/2009 4:17pm 0.35
5.86% 648324
Taseko TGB $1.71 7/2/2009 4:00pm 0.06
3.39% 1125295
iShares Silver ETF SLV $13.16 7/2/2009 4:00pm 0.39
2.88% 8256377

   Canadian
Company
Symbol
Price
Date
Last Trade
Change
Volume
Canadian Arrow CRO $0.065 7/2/2009 12:14pm 0.00
NC
0% 0
Canalaska Ventures CVV $0.17 7/3/2009 3:09pm 0.01
6.25% 27800
Cassidy Gold CDY $0.06 7/3/2009 3:38pm 0.005
9.09% 41500
Channel Resources CHU $0.035 7/3/2009 2:34pm 0.01
22.22% 42376
Commerce Resources CCE $0.38 7/3/2009 3:28pm 0.02
5% 33100
Energold Mining EGD $1.91 7/3/2009 3:32pm 0.01
0.53% 7800
Galantas Gold GAL $0.05 6/30/2009 11:24am 0.00
NC
0% 0
Gold Canyon Resources GCU $0.06 7/3/2009 3:14pm 0.015
20% 4300
Golden Goliath GNG $0.14 7/2/2009 11:39am 0.00
NC
0% 0
Goldrea Resources GOR $0.12 7/3/2009 3:04pm 0.00
NC
0% 500
Great Quest Metals GQ $0.03 7/2/2009 11:49am 0.00
NC
0% 0
Iberian Minerals IZN $0.42 7/3/2009 3:59pm 0.01
2.44% 106300
Louvem Mines LOV $0.50 7/3/2009 1:17pm 0.01
1.96% 500
Orko Silver OK $0.64 7/3/2009 2:51pm 0.00
NC
0% 15287
Patrician Diamonds PXC $0.01 12/31/2008 12:52pm 0.00
NC
0% 11200
Philex Gold PGI $0.15 6/23/2009 2:01pm 0.00
NC
0% 0
Quinto Mines QU $0.00 N/A 1:15pm 0.00
NC
0% N/A
Southern Silver SSV $0.095 7/2/2009 3:27pm 0.00
NC
0% 0
VMS Ventures VMS $0.25 7/3/2009 3:59pm 0.00
NC
0% 139715
Vangold Resources VAN $0.165 7/3/2009 1:22pm 0.01
5.71% 13000
Zappa Resources ZPA $0.00 N/A N/A 0.00
NC
0% N/A

   London
Company
Symbol
Price
Date
Last Trade
Change
Volume
Gold Bullion Securities GBS $91.22 7/3/2009 11:35am 0.18
0.2% 37117

   NASDAQ
Company
Symbol
Price
Date
Last Trade
Change
Volume
Pan American Silver PAAS $18.22 7/2/2009 4:00pm 0.64
3.39% 852148
Royal Gold RGLD $41.52 7/2/2009 4:00pm 0.91
2.14% 443634
Silverado Mines SLGLF.OB $0.0139 7/2/2009 3:59pm 0.0011
8.59% 4962840
Sunshine Mining SSMR.PK $0.00 N/A N/A 0.00
NC
0% N/A

   New York
Company
Symbol
Price
Date
Last Trade
Change
Volume
ASA ASA $61.30 7/2/2009 4:16pm 3.01
4.68% 18296
Agnico Eagle AEM $53.48 7/2/2009 4:16pm 1.29
2.36% 1308844
Anglo Gold AU $36.08 7/2/2009 4:15pm 1.47
3.91% 1526726
Barrick Gold ABX $34.06 7/2/2009 4:15pm 0.94
2.69% 5857780
CVRD (Brazil) RIO $0.00 N/A N/A 0.00
NC
0% N/A
Couer d'Alene CDE $12.31 7/2/2009 4:20pm 0.63
4.87% 1837177
Freeport McMoran FCX $49.72 7/2/2009 4:17pm 0.85
1.68% 12625800
Harry Winston Diamond Corp HWD $5.83 7/2/2009 4:00pm 0.31
5.05% 173334
Hecla HL $2.65 7/2/2009 4:15pm 0.18
6.36% 5835479
Newmont Mining NEM $40.26 7/2/2009 4:15pm 1.92
4.55% 6294970
streetTracks Gold GLD $91.25 7/2/2009 4:00pm 1.14
1.23% 7365848

   South Africa
Company
Symbol
Price
Date
Last Trade
Change
Volume
Anglo American AAUK $14.10 7/2/2009 4:00pm 0.80
5.37% 1217736
Gold Fields GFI $11.96 7/2/2009 4:16pm 0.58
4.63% 4202824
Harmony Gold HMY $9.66 7/2/2009 4:20pm 0.69
6.67% 3327061

   Toronto
Company
Symbol
Price
Date
Last Trade
Change
Volume
Apollo Gold APG $0.485 7/3/2009 3:43pm 0.005
1.02% 105150
Aurelian Resources ARU $0.00 N/A N/A 0.00
NC
0% 0
Aurizon Gold ARZ $4.36 7/3/2009 4:09pm 0.01
0.23% 152981
Breakwater Resources BWR $0.27 7/3/2009 3:31pm 0.00
NC
0% 701845
Canadian Zinc CZN $0.27 7/3/2009 3:32pm 0.01
3.85% 8855
Centerra Gold CG $5.63 7/3/2009 3:58pm 0.17
3.11% 85544
Crystallex KRY $0.305 7/3/2009 3:43pm 0.01
3.39% 61267
Cusac Gold Mines CQC $0.00 12/429/11083 3:30pm 0.00
NC
0% N/A
Eastmain Resources ER $1.13 7/3/2009 3:50pm 0.00
NC
0% 66750
Etruscan Resources EET $0.21 7/3/2009 3:58pm 0.01
5% 55500
First Quantum FM $57.50 7/3/2009 4:10pm 0.27
0.47% 107308
Freegold Ventures ITF $0.12 7/3/2009 3:03pm 0.00
NC
0% 84000
Gabriel Resources GBU $1.41 7/3/2009 3:56pm 0.03
2.08% 807204
Gammon Lake Res. GAM $8.38 7/3/2009 4:10pm 0.03
0.36% 46461
Gateway Gold GTQ $0.085 12/22/2008 3:58pm 0.00
NC
0% 0
GoldCorp G $41.43 7/3/2009 4:10pm 0.06
0.15% 337529
Golden Star GSC $2.43 7/3/2009 3:13pm 0.02
0.83% 81681
Great Basin Gold GBG $1.67 7/3/2009 3:59pm 0.03
1.76% 80098
Guyana Goldfields GUY $3.72 7/2/2009 3:28pm 0.00
NC
0% 0
High River Gold Mines HRG $0.235 7/3/2009 3:59pm 0.005
2.17% 115400
IAMGold IMG $12.17 7/3/2009 4:10pm 0.02
0.16% 96430
Ivanhoe IVN $8.32 7/3/2009 4:10pm 0.32
4% 879144
Kimber Resources KBR $0.54 7/3/2009 1:58pm 0.03
5.26% 4000
Kinross Gold K $21.94 7/3/2009 4:10pm 0.06
0.27% 376578
Minefinders MFL $8.20 7/3/2009 4:10pm 0.05
0.61% 3157
Nevsun Gold NSU $1.45 7/3/2009 3:59pm 0.03
2.11% 161154
No. Amer. Palladium PDL $2.84 7/3/2009 3:40pm 0.14
4.7% 20926
Norsemont Mining NOM $1.57 7/3/2009 3:57pm 0.01
0.64% 101132
Novagold Resources NG $5.05 7/3/2009 4:10pm 0.06
1.17% 44538
Pacific North West Cap. PFN $0.105 7/3/2009 9:52am 0.005
5% 3500
Polymet Mining POM $1.47 7/3/2009 1:58pm 0.01
0.68% 32000
Scandinavian Gold SGL $0.00 12/429/11083 3:30pm 0.00
NC
0% N/A
Semafo SMF $2.26 7/3/2009 3:59pm 0.06
2.73% 236383
Silver Standard SSO $21.88 7/3/2009 4:10pm 0.01
0.05% 9640
Stratagold SGV $0.05 6/8/2009 3:54pm 0.00
NC
0% 403106
Teck Cominco TCK-A $21.50 7/3/2009 3:47pm 1.45
7.23% 13737
X-Cal Resources XCL $0.095 7/3/2009 3:51pm 0.01
9.52% 2000
Yamana Resources YRI $10.70 7/3/2009 4:10pm 0.05
0.47% 600670



Web development by Webcentric Computer Services
© 2003 All Rights Reserved.


  

Quotes delayed up to

20 minutes.

All times Eastern.

Auto-refresh every 2 minutes.

World's fastest gold panning machine

1-866-369-1975

Fine Gold Recovery

Equipment

45 years manufacturing

Prospector's probe for small gold. Also a pinpointer for the coin and relic hunter. Limited LIFETIME Warranty!

(775) 751-6931 Demonstrations near Las Vegas by Appt.

Watch live prospecting shows right now!