American
Company
Symbol
Price
Date
Last Trade
Change
Volume
Central Sun Mining SMC $2.03 5/15/2008 4:00pm 0.00
NC
0% 0
Eldorado Gold EGO $7.40 5/15/2008 4:00pm 0.00
NC
0% 0
Gold Miners ETF GDX $46.21 5/15/2008 4:14pm 0.00
NC
0% 0
Gold Reserve GRZ $1.95 5/15/2008 4:00pm 0.00
NC
0% 0
Pacific Rim PMU $0.96 5/15/2008 4:00pm 0.00
NC
0% 0
Stillwater Mining SWC $13.61 5/15/2008 4:04pm 0.00
NC
0% 0
Taseko TGB $5.26 5/15/2008 4:00pm 0.00
NC
0% 0
iShares Silver ETF SLV $165.547 5/15/2008 4:00pm 0.00
NC
0% 0

   Canadian
Company
Symbol
Price
Date
Last Trade
Change
Volume
Canadian Arrow CRO $0.385 5/15/2008 2:01pm 0.00
NC
0% 0
Canalaska Ventures CVV $0.285 5/15/2008 3:58pm 0.00
NC
0% 0
Cassidy Gold CDY $0.21 5/15/2008 1:04pm 0.00
NC
0% 0
Channel Resources CHU $0.05 5/15/2008 12:21pm 0.00
NC
0% 0
Commerce Resources CCE $0.85 5/15/2008 3:57pm 0.00
NC
0% 0
Energold Mining EGD $4.65 5/15/2008 1:41pm 0.00
NC
0% 0
Galantas Gold GAL $0.08 5/13/2008 3:28pm 0.00
NC
0% 0
Gold Canyon Resources GCU $0.31 5/15/2008 3:57pm 0.00
NC
0% 0
Golden Goliath GNG $0.24 5/15/2008 3:58pm 0.00
NC
0% 0
Goldrea Resources GOR $0.22 5/15/2008 2:06pm 0.00
NC
0% 0
Great Quest Metals GQ $0.15 5/15/2008 12:14pm 0.00
NC
0% 0
Iberian Minerals IZN $1.03 5/15/2008 3:51pm 0.00
NC
0% 0
Louvem Mines LOV $0.50 5/13/2008 10:34am 0.00
NC
0% 0
Orko Silver OK $1.63 5/15/2008 3:59pm 0.00
NC
0% 0
Patrician Diamonds PXC $0.095 5/12/2008 3:53pm 0.00
NC
0% 0
Philex Gold PGI $0.60 5/9/2008 2:57pm 0.00
NC
0% 0
Quinto Mines QU $1.83 5/15/2008 3:54pm 0.00
NC
0% 0
Southern Silver SSV $0.185 5/15/2008 11:30am 0.00
NC
0% 0
VMS Ventures VMS $0.54 5/15/2008 3:59pm 0.00
NC
0% 0
Vangold Resources VAN $0.415 5/15/2008 3:59pm 0.00
NC
0% 0
Zappa Resources ZPA $0.025 5/15/2008 2:59pm 0.00
NC
0% 0

   London
Company
Symbol
Price
Date
Last Trade
Change
Volume
Gold Bullion Securities GBS $87.74 5/16/2008 7:44am 0.57
0.65% 36653

   NASDAQ
Company
Symbol
Price
Date
Last Trade
Change
Volume
Pan American Silver PAAS $35.28 5/15/2008 4:00pm 0.00
NC
0% 0
Royal Gold RGLD $28.98 5/15/2008 4:00pm 0.00
NC
0% 0
Silverado Mines SLGLF.OB $0.054 5/15/2008 3:55pm 0.00
NC
0% 0
Sunshine Mining SSMR.PK $0.3525 5/15/2008 11:22am 0.00
NC
0% 0

   New York
Company
Symbol
Price
Date
Last Trade
Change
Volume
ASA ASA $82.58 5/15/2008 4:00pm 0.00
NC
0% 0
Agnico Eagle AEM $66.91 5/15/2008 4:02pm 0.00
NC
0% 0
Anglo Gold AU $39.25 5/15/2008 4:00pm 0.00
NC
0% 0
Barrick Gold ABX $39.16 5/15/2008 4:01pm 0.00
NC
0% 900
CVRD (Brazil) RIO $42.20 5/15/2008 4:01pm 0.00
NC
0% 0
Couer d'Alene CDE $3.24 5/15/2008 4:02pm 0.00
NC
0% 0
Freeport McMoran FCX $119.43 5/15/2008 4:00pm 0.00
NC
0% 0
Harry Winston Diamond Corp HWD $29.91 5/15/2008 4:00pm 0.00
NC
0% 0
Hecla HL $9.91 5/15/2008 4:02pm 0.00
NC
0% 0
Newmont Mining NEM $46.73 5/15/2008 4:00pm 0.00
NC
0% 800
streetTracks Gold GLD $87.00 5/15/2008 4:00pm 0.00
NC
0% 64186

   South Africa
Company
Symbol
Price
Date
Last Trade
Change
Volume
Anglo American AAUK $34.11 5/15/2008 4:00pm 0.00
NC
0% 2757
Gold Fields GFI $13.90 5/15/2008 4:01pm 0.00
NC
0% 3000
Harmony Gold HMY $12.62 5/15/2008 4:05pm 0.00
NC
0% 15800

   Toronto
Company
Symbol
Price
Date
Last Trade
Change
Volume
Apollo Gold APG $0.60 5/15/2008 3:55pm 0.00
NC
0% 0
Aurelian Resources ARU $4.25 5/15/2008 4:15pm 0.00
NC
0% 0
Aurizon Gold ARZ $5.14 5/15/2008 4:10pm 0.00
NC
0% 0
Breakwater Resources BWR $0.85 5/15/2008 4:15pm 0.00
NC
0% 0
Canadian Zinc CZN $0.58 5/15/2008 3:03pm 0.00
NC
0% 0
Centerra Gold CG $10.05 5/15/2008 4:10pm 0.00
NC
0% 0
Crystallex KRY $0.84 5/15/2008 4:15pm 0.00
NC
0% 0
Cusac Gold Mines CQC $0.09 4/18/2008 3:23pm 0.00
NC
0% 0
Eastmain Resources ER $1.67 5/15/2008 3:59pm 0.00
NC
0% 0
Etruscan Resources EET $1.89 5/15/2008 3:11pm 0.00
NC
0% 0
First Quantum FM $86.19 5/15/2008 4:46pm 0.00
NC
0% 0
Freegold Ventures ITF $1.12 5/15/2008 2:56pm 0.00
NC
0% 0
Gabriel Resources GBU $2.49 5/15/2008 4:10pm 0.00
NC
0% 0
Gammon Lake Res. GAM $9.50 5/15/2008 4:34pm 0.00
NC
0% 0
Gateway Gold GTQ $0.255 5/15/2008 2:34pm 0.00
NC
0% 0
GoldCorp G $40.20 5/15/2008 4:24pm 0.00
NC
0% 0
Golden Star GSC $2.99 5/15/2008 4:10pm 0.00
NC
0% 0
Great Basin Gold GBG $3.42 5/15/2008 4:10pm 0.00
NC
0% 0
Guyana Goldfields GUY $4.84 5/15/2008 4:15pm 0.00
NC
0% 0
High River Gold Mines HRG $1.81 5/15/2008 4:10pm 0.00
NC
0% 0
IAMGold IMG $6.18 5/15/2008 4:15pm 0.00
NC
0% 0
Ivanhoe IVN $9.56 5/15/2008 4:10pm 0.00
NC
0% 0
Kimber Resources KBR $1.75 5/15/2008 3:44pm 0.00
NC
0% 0
Kinross Gold K $20.12 5/15/2008 4:24pm 0.00
NC
0% 0
Minefinders MFL $11.00 5/15/2008 4:10pm 0.00
NC
0% 0
Nevsun Gold NSU $1.56 5/15/2008 3:57pm 0.00
NC
0% 0
No. Amer. Palladium PDL $6.44 5/15/2008 4:10pm 0.00
NC
0% 0
Norsemont Mining NOM $3.86 5/15/2008 3:55pm 0.00
NC
0% 0
Novagold Resources NG $7.88 5/15/2008 4:10pm 0.00
NC
0% 0
Pacific North West Cap. PFN $0.30 5/15/2008 3:41pm 0.00
NC
0% 0
Polymet Mining POM $3.77 5/15/2008 3:58pm 0.00
NC
0% 0
Scandinavian Gold SGL $10.10 5/15/2008 3:51pm 0.00
NC
0% 0
Semafo SMF $1.47 5/15/2008 4:52pm 0.00
NC
0% 0
Silver Standard SSO $29.17 5/15/2008 4:10pm 0.00
NC
0% 0
Stratagold SGV $0.175 5/15/2008 2:49pm 0.00
NC
0% 0
Teck Cominco TCK-A $53.90 5/15/2008 3:46pm 0.00
NC
0% 0
X-Cal Resources XCL $0.08 5/15/2008 3:08pm 0.00
NC
0% 0
Yamana Resources YRI $14.61 5/15/2008 4:24pm 0.00
NC
0% 0



Web development by Webcentric Computer Services
© 2003 All Rights Reserved.


  

Quotes delayed up to

20 minutes.

All times Eastern.

Auto-refresh every 2 minutes.

Meeting The Refining Needs of Miners Since 1973

World's Fastest Gold Panning Machine

1-866-369-1975

Canadian Mining and Oil & Gas Research

Heavy particle concentrators

45 years manufacturing

Prospector's probe for small gold. Also a pinpointer for the coin and relic hunter. Limited LIFETIME Warranty!

(775) 751-6931 Demonstrations near Las Vegas by Appt.

Watch live prospecting shows right now!